We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 2.70% | 28.50 | 28.40 | 28.70 | 28.50 | 28.30 | 28.30 | 8,866,226 | 09:50:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 109.62 | 130.45M |
TIDMSDY
RNS Number : 0016N
Speedy Hire PLC
27 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
27 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").
Date of purchase: 26 May 2022 Aggregate number of ordinary shares of 5 pence each purchased: 200,949 Lowest price paid per share (GBp): 44.95 Highest price paid per share (GBp): 45.90 Volume weighted average price paid per share (GBp): 45.31
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 6,776,342 will be held in treasury. Therefore, the total voting rights in the Company will be 510,119,880. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume price (pence per share) XLON 45.30 190,872 ------------------------- ------------------ CHIX 45.26 3,132 ------------------------- ------------------ BATE 45.48 4,543 ------------------------- ------------------ TRQX 45.35 2,402 ------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue (pence per share) 15,000 45.15 14:17:23 XLON ------------------ ------------------- ----- 12,492 44.95 12:36:23 XLON ------------------ ------------------- ----- 10,552 45.20 12:47:30 XLON ------------------ ------------------- ----- 8,364 45.35 12:08:12 XLON ------------------ ------------------- ----- 7,559 45.40 14:26:12 XLON ------------------ ------------------- ----- 6,726 45.30 14:38:08 XLON ------------------ ------------------- ----- 6,664 45.00 11:47:51 XLON ------------------ ------------------- ----- 6,296 45.50 14:46:25 XLON ------------------ ------------------- ----- 5,032 45.55 15:17:10 XLON ------------------ ------------------- ----- 4,890 45.65 15:38:54 XLON ------------------ ------------------- ----- 4,619 45.20 12:47:30 XLON ------------------ ------------------- ----- 4,515 45.90 16:22:03 XLON ------------------ ------------------- ----- 4,173 45.70 15:52:36 XLON ------------------ ------------------- ----- 4,074 45.40 10:47:30 XLON ------------------ ------------------- ----- 4,050 45.05 12:32:20 XLON ------------------ ------------------- ----- 4,008 45.15 12:30:02 XLON ------------------ ------------------- ----- 3,992 45.10 14:00:02 XLON ------------------ ------------------- ----- 3,882 45.55 10:47:30 XLON ------------------ ------------------- ----- 3,874 45.55 15:17:10 XLON ------------------ ------------------- ----- 3,814 45.10 12:50:00 XLON ------------------ ------------------- ----- 3,759 45.70 09:47:08 XLON ------------------ ------------------- ----- 3,708 45.15 12:26:05 XLON ------------------ ------------------- ----- 3,695 45.40 14:26:12 XLON ------------------ ------------------- ----- 3,488 45.90 16:22:03 XLON ------------------ ------------------- ----- 3,422 45.00 12:49:10 XLON ------------------ ------------------- ----- 3,268 45.50 14:46:25 XLON ------------------ ------------------- ----- 3,141 45.55 15:45:55 XLON ------------------ ------------------- ----- 3,032 45.20 12:47:30 XLON ------------------ ------------------- ----- 2,862 45.50 14:46:25 XLON ------------------ ------------------- ----- 2,783 45.55 15:27:56 XLON ------------------ ------------------- ----- 2,650 45.15 14:17:23 XLON ------------------ ------------------- ----- 2,384 45.30 12:08:12 BATE ------------------ ------------------- ----- 2,204 45.15 14:04:17 XLON ------------------ ------------------- ----- 2,099 45.70 09:47:04 BATE ------------------ ------------------- ----- 2,000 45.00 11:47:51 XLON ------------------ ------------------- ----- 1,861 45.50 15:17:03 XLON ------------------ ------------------- ----- 1,819 44.95 12:36:23 XLON ------------------ ------------------- ----- 1,816 45.15 11:17:12 XLON ------------------ ------------------- ----- 1,810 45.90 16:22:03 XLON ------------------ ------------------- ----- 1,753 44.95 12:36:23 XLON ------------------ ------------------- ----- 1,717 44.95 12:36:23 XLON ------------------ ------------------- ----- 1,649 44.95 12:36:23 XLON ------------------ ------------------- ----- 1,627 45.45 15:38:33 XLON ------------------ ------------------- ----- 1,614 44.95 12:36:23 XLON ------------------ ------------------- ----- 1,610 45.45 14:46:51 TRQX ------------------ ------------------- ----- 1,324 45.00 11:22:12 XLON ------------------ ------------------- ----- 1,276 45.15 11:17:12 XLON ------------------ ------------------- ----- 1,181 45.55 15:17:10 XLON ------------------ ------------------- ----- 1,177 45.35 11:01:44 CHIX ------------------ ------------------- ----- 986 45.50 14:46:25 XLON ------------------ ------------------- -----
949 45.15 14:25:12 CHIX ------------------ ------------------- ----- 894 44.95 12:36:23 XLON ------------------ ------------------- ----- 881 45.00 13:54:19 XLON ------------------ ------------------- ----- 880 45.55 15:42:19 XLON ------------------ ------------------- ----- 727 45.15 14:17:23 TRQX ------------------ ------------------- ----- 696 45.35 14:38:08 XLON ------------------ ------------------- ----- 494 45.35 11:01:44 CHIX ------------------ ------------------- ----- 488 45.15 14:23:44 CHIX ------------------ ------------------- ----- 350 45.55 15:27:56 XLON ------------------ ------------------- ----- 317 45.00 12:06:12 XLON ------------------ ------------------- ----- 317 45.70 15:52:36 XLON ------------------ ------------------- ----- 312 45.15 11:20:42 XLON ------------------ ------------------- ----- 245 45.15 11:17:12 XLON ------------------ ------------------- ----- 217 45.05 12:06:12 XLON ------------------ ------------------- ----- 214 45.70 16:10:39 XLON ------------------ ------------------- ----- 170 45.35 15:12:43 XLON ------------------ ------------------- ----- 146 45.55 15:27:56 XLON ------------------ ------------------- ----- 73 45.20 08:52:13 XLON ------------------ ------------------- ----- 65 45.15 14:21:09 TRQX ------------------ ------------------- ----- 64 45.55 15:27:56 XLON ------------------ ------------------- ----- 60 45.30 12:08:12 BATE ------------------ ------------------- ----- 54 45.50 15:27:10 XLON ------------------ ------------------- ----- 24 45.15 14:25:12 CHIX ------------------ ------------------- ----- 12 45.00 11:47:51 XLON ------------------ ------------------- ----- 3 45.35 14:38:08 XLON ------------------ ------------------- ----- 2 45.55 15:17:03 XLON ------------------ ------------------- ----- 2 45.55 15:27:56 XLON ------------------ ------------------- ----- 2 45.65 15:38:54 XLON ------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSAFMPTMTATBJT
(END) Dow Jones Newswires
May 27, 2022 02:03 ET (06:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions