We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.91% | 27.75 | 27.75 | 27.95 | 28.00 | 27.50 | 28.00 | 553,998 | 16:29:50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 106.73 | 127.02M |
TIDMSDY
RNS Number : 6837M
Speedy Hire PLC
25 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
25 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 24 May 2022 Aggregate number of ordinary shares of 5 pence each purchased: 184,727 Lowest price paid per share (GBp): 44.90 Highest price paid per share (GBp): 45.85 Volume weighted average price paid per share (GBp): 45.49
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 6,357,178 will be held in treasury. Therefore, the total voting rights in the Company will be 510,539,044. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume price (pence per share) XLON 45.49 167,087 CHIX 45.55 5,602 BATE 45.44 9,569 TRQX 45.43 2,469
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue (pence per share) 3,870 44.90 08:57:49 XLON 1,130 44.90 08:57:49 XLON 3,766 44.95 08:57:49 XLON 1,130 44.90 08:57:49 XLON 2,534 44.95 08:57:49 XLON 1,118 45.65 09:06:05 XLON 1,638 45.60 09:08:10 XLON 340 45.60 09:08:10 XLON 1,454 45.60 09:10:20 XLON 1,238 45.60 09:16:40 XLON 907 45.60 09:16:40 XLON 679 45.60 09:21:58 XLON 349 45.60 09:21:58 XLON 679 45.60 09:21:58 XLON 1,370 45.60 09:25:58 XLON 879 45.60 09:31:50 XLON 1,111 45.60 09:31:50 XLON 1,152 45.60 09:34:24 XLON 2,072 45.60 09:36:54 XLON 1,420 45.60 09:39:20 XLON 1,086 45.60 09:43:30 XLON 678 45.60 09:43:30 XLON 2,074 45.60 09:46:03 XLON 1,138 45.50 09:52:07 XLON 1,138 45.50 09:52:10 XLON 31 45.70 10:14:00 TRQX 682 45.70 10:14:00 TRQX 48 45.70 10:14:02 CHIX 56 45.70 10:14:02 CHIX 844 45.70 10:14:02 CHIX 1,171 45.70 10:14:05 XLON 2,469 45.70 10:14:05 XLON 564 45.70 10:14:45 CHIX 3,195 45.70 10:14:45 XLON 1,221 45.85 10:21:13 XLON 1,221 45.70 10:23:23 XLON 57 45.70 10:24:29 CHIX 1,255 45.70 10:25:24 XLON 1,282 45.65 10:26:43 XLON 79 45.65 10:26:43 XLON 2,063 45.65 10:28:26 XLON 61 45.70 10:34:34 CHIX 61 45.70 10:34:34 CHIX 2,254 45.65 10:34:34 XLON 1,440 45.65 10:40:27 XLON 68 45.40 10:44:01 CHIX 1,500 45.55 10:47:54 XLON 64 45.60 10:53:22 CHIX 1,424 45.60 10:53:57 XLON 69 45.60 10:57:27 CHIX 1,290 45.60 10:57:58 XLON 68 45.60 11:03:47 CHIX 331 45.65 11:06:06 XLON 1,526 45.65 11:06:06 XLON 282 45.65 11:12:58 XLON 1,317 45.65 11:12:58 XLON 1,143 45.80 11:32:24 XLON 62 45.75 11:36:15 CHIX 1,148 45.75 11:38:17 XLON 1,817 45.75 11:48:23 XLON 166 45.65 11:48:52 BATE 166 45.65 11:48:52 BATE 68 45.75 11:48:56 CHIX 30 45.70 11:53:02 TRQX 30 45.70 11:53:13 TRQX 1,147 45.65 11:54:06 XLON 66 45.75 11:56:33 CHIX 167 45.65 11:58:04 BATE 176 45.65 12:07:06 BATE 70 45.65 12:08:44 CHIX 3,369 45.75 12:18:58 XLON 1,123 45.75 12:21:03 XLON 790 45.75 12:23:33 XLON 303 45.75 12:23:33 XLON 1,226 45.75 12:29:00 XLON 1,325 45.75 12:36:26 XLON 60 45.65 12:37:45 CHIX 193 45.65 12:37:45 BATE 60 45.65 12:37:45 CHIX 193 45.65 12:37:45 BATE 62 45.65 12:37:45 CHIX 161 45.65 12:37:45 BATE 1,076 45.75 12:38:28 XLON 2,045 45.75 12:42:15 XLON 1,107 45.75 12:46:28 XLON 1,107 45.75 12:49:10 XLON 272 45.75 12:56:13 XLON 1,050 45.75 12:56:13 XLON 236 45.75 12:59:29 XLON 933 45.75 12:59:29 XLON 1,153 45.75 13:03:24 XLON 497 45.70 13:10:57 XLON 1,214 45.70 13:10:57 XLON 294 45.70 13:15:50 XLON 252 45.70 13:22:50 CHIX 1,216 45.70 13:22:50 XLON 32 45.70 13:22:50 CHIX 74 45.70 13:22:50 CHIX 71 45.70 13:22:50 CHIX 240 45.70 13:26:55 XLON 908 45.70 13:26:55 XLON 60 45.70 13:30:05 CHIX 1,133 45.70 13:30:45 XLON 130 45.65 13:31:06 BATE
178 45.65 13:31:06 BATE 193 45.65 13:31:06 BATE 48 45.65 13:31:06 BATE 27 45.65 13:31:06 BATE 132 45.65 13:31:06 BATE 164 45.65 13:31:06 BATE 177 45.65 13:31:06 BATE 163 45.65 13:31:06 BATE 1,247 45.75 13:38:56 XLON 39 45.75 13:38:56 XLON 372 45.75 13:41:34 XLON 1,332 45.75 13:46:34 XLON 169 45.75 13:51:26 XLON 1,089 45.75 13:51:26 XLON 866 45.75 13:57:33 XLON 217 45.75 13:57:33 XLON 1,270 45.75 14:02:45 XLON 1,210 45.75 14:05:29 XLON 658 45.75 14:18:56 XLON 1,125 45.75 14:18:56 XLON 467 45.75 14:18:56 XLON 1,063 45.75 14:18:56 XLON 1,160 45.75 14:22:33 XLON 1,193 45.75 14:27:29 XLON 59 45.70 14:30:40 CHIX 1 45.70 14:30:40 CHIX 60 45.70 14:30:40 CHIX 60 45.70 14:30:40 CHIX 77 45.70 14:30:40 CHIX 28 45.70 14:30:40 CHIX 66 45.70 14:30:40 CHIX 31 45.70 14:30:40 CHIX 807 45.75 14:31:22 XLON 1,020 45.75 14:31:22 XLON 67 45.70 14:31:28 CHIX 60 45.70 14:31:28 CHIX 1 45.70 14:31:28 CHIX 1,181 45.75 14:34:41 XLON 1,116 45.75 14:36:44 XLON 1,116 45.75 14:38:59 XLON 63 45.70 14:38:59 CHIX 63 45.70 14:38:59 CHIX 1,156 45.75 14:42:01 XLON 69 45.75 14:42:02 CHIX 1,126 45.70 14:43:57 XLON 1,312 45.75 14:47:19 XLON 1,130 45.75 14:49:04 XLON 1,130 45.75 14:51:10 XLON 1,316 45.75 14:53:21 XLON 621 45.75 14:56:08 XLON 675 45.75 14:56:08 XLON 87 45.75 14:59:52 XLON 1,220 45.75 14:59:52 XLON 60 45.70 14:59:52 CHIX 60 45.70 14:59:52 CHIX 60 45.70 14:59:52 CHIX 74 45.70 14:59:52 CHIX 183 45.65 15:02:02 BATE 183 45.65 15:02:02 BATE 187 45.65 15:02:02 BATE 169 45.65 15:02:02 BATE 178 45.65 15:02:02 BATE 189 45.65 15:02:02 BATE 163 45.65 15:02:02 BATE 175 45.65 15:02:02 BATE 164 45.65 15:02:02 BATE 195 45.65 15:02:02 BATE 177 45.65 15:02:02 BATE 195 45.65 15:02:02 BATE 177 45.65 15:02:02 BATE 201 45.65 15:02:02 BATE 1,253 45.60 15:02:02 XLON 181 45.65 15:03:51 BATE 62 45.70 15:04:22 CHIX 1,183 45.60 15:05:37 XLON 62 45.70 15:10:28 CHIX 1,237 45.60 15:11:15 XLON 183 45.65 15:13:54 BATE 1,283 45.45 15:15:01 XLON 67 45.55 15:19:58 CHIX 195 45.65 15:20:56 BATE 1,658 45.45 15:21:20 XLON 264 45.45 15:21:20 XLON 76 45.55 15:26:44 CHIX 201 45.65 15:28:25 BATE 1,145 45.30 15:29:10 XLON 61 45.55 15:31:14 CHIX 992 45.40 15:31:33 TRQX 32 45.40 15:31:33 TRQX 1,176 45.30 15:32:35 XLON 167 45.65 15:32:44 BATE 61 45.40 15:34:14 CHIX 1,127 45.15 15:35:13 XLON 201 45.40 15:36:53 BATE 401 45.15 15:37:40 XLON 371 45.15 15:37:40 XLON 401 45.15 15:37:40 XLON 61 45.20 15:37:57 CHIX 184 45.40 15:40:47 BATE 61 45.20 15:40:57 CHIX 1,026 45.30 15:40:57 XLON 1,026 45.30 15:42:51 XLON 188 45.40 15:43:25 BATE 1,320 45.30 15:45:07 XLON 1,320 45.10 15:45:17 XLON 67 45.20 15:45:24 CHIX 60 45.10 15:47:17 CHIX 175 45.05 15:47:27 BATE 424 45.10 15:47:46 XLON 783 45.10 15:47:46 XLON 1,207 45.10 15:47:46 XLON 1,134 45.10 15:49:47 XLON 60 45.10 15:50:06 CHIX 153 45.05 15:51:01 BATE 26 45.05 15:51:01 BATE 1,134 45.00 15:52:03 XLON 60 45.05 15:53:03 CHIX 596 45.00 15:54:24 XLON 628 45.00 15:54:24 XLON 184 45.05 15:54:39 BATE 62 45.05 15:55:35 CHIX 1,252 45.00 15:56:36 XLON 10 45.05 15:56:46 BATE 68 45.05 15:56:46 BATE 119 45.05 15:56:50 BATE 1,252 45.05 15:58:53 XLON 1,252 45.05 15:58:53 XLON 169 45.05 15:59:32 BATE 74 45.05 15:59:32 CHIX 440 45.05 16:01:52 XLON 693 45.05 16:01:52 XLON 169 45.05 16:02:07 BATE 74 45.05 16:02:10 CHIX 180 45.05 16:04:14 BATE 63 45.05 16:05:30 CHIX 63 45.05 16:07:52 CHIX
197 45.05 16:08:48 BATE 1,196 45.10 16:09:22 XLON 75 45.10 16:09:22 XLON 925 45.20 16:14:55 XLON 367 45.20 16:14:55 XLON 1,950 45.20 16:14:55 XLON 2,518 45.25 16:15:35 XLON 115 45.25 16:15:43 CHIX 2,700 45.25 16:17:20 XLON 819 45.25 16:17:20 XLON 31 45.25 16:19:10 CHIX 32 45.25 16:19:10 CHIX 63 45.25 16:19:10 CHIX 90 45.20 16:19:10 CHIX 93 45.25 16:19:10 CHIX 1,173 45.25 16:19:33 XLON 1,086 45.25 16:21:19 XLON 75 45.20 16:21:27 CHIX 1 45.20 16:21:27 CHIX 1,957 45.25 16:23:21 XLON 434 45.25 16:23:21 XLON 1,038 45.20 16:24:02 XLON 1,038 45.20 16:24:02 XLON 2,053 45.20 16:24:02 XLON 95 45.20 16:24:02 XLON 1,831 45.15 16:24:02 XLON 76 45.20 16:24:06 CHIX 167 45.05 16:24:26 BATE 248 45.05 16:24:26 BATE 116 45.05 16:24:26 BATE 181 45.05 16:24:26 BATE 23 45.05 16:24:26 BATE 42 45.05 16:24:26 BATE 135 45.05 16:24:26 BATE 212 45.00 16:24:26 BATE 158 45.05 16:24:26 BATE 1,586 45.10 16:25:52 XLON 76 45.15 16:26:14 CHIX 628 45.10 16:27:06 XLON 595 45.15 16:27:41 TRQX 77 45.15 16:27:41 TRQX 367 45.00 16:29:22 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSAIMMTMTMTTJT
(END) Dow Jones Newswires
May 25, 2022 03:31 ET (07:31 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions