We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 28.50 | 28.30 | 28.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 109.62 | 130.45M |
TIDMSDY
RNS Number : 5112M
Speedy Hire PLC
24 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
24 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 23 May 2022 Aggregate number of ordinary shares of 5 pence each purchased: 179,999 Lowest price paid per share (GBp): 45.65 Highest price paid per share (GBp): 46.95 Volume weighted average price paid per share (GBp): 46.48
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 6,172,451 will be held in treasury. Therefore, the total voting rights in the Company will be 510,723,771. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume price (pence per share) XLON 46.49 158,459 CHIX 46.54 4,937 BATE 46.53 14,074 TRQX 45.89 2,529
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue (pence per share) 1,084 46.00 08:06:31 XLON 1,564 46.00 08:13:15 XLON 60 46.00 08:20:10 CHIX 60 46.00 08:20:10 CHIX 2,456 46.00 08:25:35 XLON 61 46.00 08:28:34 CHIX 83 46.30 08:29:54 BATE 176 46.30 08:29:54 BATE 269 46.30 08:29:54 BATE 1,136 46.30 08:31:01 XLON 1,283 46.25 08:43:45 XLON 170 46.25 08:46:25 BATE 65 46.25 08:46:48 CHIX 1,467 46.60 09:30:11 XLON 1,303 46.70 09:41:43 XLON 7,195 46.70 09:41:43 XLON 1,840 46.70 09:41:43 XLON 6,370 46.70 09:41:43 XLON 1,067 46.65 09:42:07 XLON 1,047 46.65 09:44:45 XLON 1,037 46.65 09:48:41 XLON 1,211 46.70 09:52:01 XLON 1,211 46.70 09:52:01 XLON 1,211 46.70 09:54:24 XLON 18 46.70 09:56:16 XLON 773 46.70 09:56:16 XLON 61 46.95 10:32:52 CHIX 4,955 46.85 10:34:30 XLON 63 46.95 10:36:38 CHIX 60 46.95 10:43:43 CHIX 54 46.95 10:53:01 CHIX 62 46.95 10:57:55 CHIX 1,029 46.90 11:02:30 XLON 1,076 46.90 11:03:06 XLON 60 46.90 11:09:01 CHIX 265 46.90 11:09:04 CHIX 967 46.90 11:11:44 XLON 916 46.90 11:11:44 XLON 205 46.90 11:11:44 XLON 1,244 46.90 11:17:35 XLON 2,144 46.90 11:26:37 XLON 6,155 46.85 11:33:06 XLON 1,111 46.85 11:33:06 XLON 1,150 46.85 11:33:06 XLON 330 46.90 11:33:06 CHIX 1,141 46.85 11:33:06 XLON 76 46.85 11:33:06 XLON 1,209 46.85 11:33:06 XLON 1,127 46.85 11:33:06 XLON 72 46.90 11:33:06 CHIX 70 46.85 11:33:06 BATE 1,034 46.85 11:33:06 XLON 1,267 46.85 11:33:06 XLON 1,029 46.85 11:33:06 XLON 387 46.85 11:35:12 XLON 558 46.85 11:35:12 XLON 387 46.85 11:35:12 XLON 26 46.90 11:35:12 CHIX 25 46.85 11:35:12 BATE 302 46.85 11:35:23 BATE 70 46.90 11:35:23 CHIX 2,837 46.85 11:35:23 BATE 154 46.85 11:35:23 BATE 157 46.85 11:35:23 BATE 171 46.85 11:35:23 BATE 150 46.85 11:35:23 BATE 169 46.85 11:35:23 BATE 175 46.85 11:35:23 BATE 143 46.85 11:35:23 BATE 169 46.85 11:35:23 BATE 145 46.85 11:35:23 BATE 162 46.85 11:37:09 BATE 317 46.90 11:40:24 CHIX 57 46.90 11:40:24 CHIX 54 46.90 11:40:24 CHIX 60 46.90 11:40:24 CHIX 54 46.90 11:40:24 CHIX 54 46.90 11:40:24 CHIX 54 46.90 11:40:24 CHIX 28 46.90 11:46:55 XLON 401 46.90 11:46:55 XLON 2,171 46.85 11:48:10 XLON 49 46.85 11:51:23 BATE 71 46.85 11:51:23 BATE 61 46.80 12:00:35 CHIX 1,068 46.80 12:00:43 XLON 1,036 46.80 12:00:43 XLON 165 46.85 12:01:47 BATE 64 46.75 12:05:20 CHIX 149 46.85 12:06:01 BATE 1,226 46.75 12:06:54 XLON 962 46.75 12:13:59 XLON 304 46.75 12:13:59 XLON 58 46.75 12:15:53 CHIX 144 46.80 12:16:00 BATE 454 46.75 12:21:07 XLON 397 46.75 12:21:07 XLON 454 46.75 12:21:07 XLON 33 46.75 12:25:01 CHIX 25 46.75 12:25:01 CHIX 151 46.80 12:25:16 BATE 1,071 46.65 12:29:00 XLON 352 46.65 12:29:00 XLON 151 46.80 12:31:21 BATE
60 46.75 12:33:22 CHIX 51 46.75 12:37:10 CHIX 62 46.55 12:41:00 XLON 58 46.75 12:43:54 CHIX 66 46.55 12:47:00 XLON 63 46.55 12:50:00 XLON 63 46.60 12:52:28 CHIX 66 46.55 12:57:00 XLON 38 46.60 13:00:14 CHIX 1,154 46.60 13:01:50 XLON 128 46.55 13:03:24 BATE 16 46.55 13:03:24 BATE 48 46.55 13:03:24 BATE 43 46.55 13:03:24 BATE 53 46.55 13:03:24 BATE 10 46.55 13:03:24 BATE 163 46.55 13:03:24 BATE 1,078 46.55 13:03:24 XLON 1,334 46.55 13:03:24 XLON 71 46.55 13:03:24 BATE 1,179 46.55 13:03:24 XLON 150 46.55 13:03:24 BATE 97 46.55 13:03:24 BATE 1,101 46.55 13:03:24 XLON 1,273 46.55 13:03:24 XLON 1,154 46.55 13:03:24 XLON 51 46.45 13:05:20 CHIX 73 46.55 13:10:10 BATE 83 46.55 13:10:10 BATE 1,279 46.45 13:16:48 XLON 167 46.55 13:19:46 BATE 1,254 46.60 13:27:21 XLON 63 46.55 13:27:48 CHIX 1,254 46.55 13:27:48 XLON 1,211 46.55 13:29:45 XLON 56 46.55 13:29:59 CHIX 56 46.55 13:32:02 CHIX 163 46.55 13:32:40 BATE 2,016 46.55 13:35:03 XLON 60 46.50 13:40:36 XLON 61 46.50 13:40:36 XLON 59 46.50 13:40:36 XLON 486 46.50 13:40:36 XLON 518 46.55 13:40:36 XLON 55 46.50 13:41:16 CHIX 148 46.55 13:42:04 BATE 966 46.55 13:46:27 XLON 260 46.55 13:46:27 XLON 154 46.55 13:49:50 BATE 62 46.50 13:50:57 CHIX 51 46.50 13:54:47 CHIX 1,956 46.45 13:55:43 XLON 171 46.45 13:57:47 BATE 62 46.25 14:01:34 XLON 65 46.25 14:01:34 XLON 1,121 46.25 14:01:34 XLON 55 46.35 14:05:40 CHIX 182 46.25 14:06:02 BATE 137 46.25 14:12:48 BATE 11 46.25 14:12:48 BATE 112 46.30 14:16:29 XLON 1,122 46.30 14:16:29 XLON 61 46.30 14:27:22 XLON 63 46.30 14:27:22 CHIX 63 46.30 14:27:22 CHIX 167 46.30 14:27:22 BATE 1,010 46.30 14:27:22 XLON 1,071 46.30 14:27:22 XLON 1,263 46.30 14:27:22 XLON 584 46.30 14:30:10 XLON 1,071 46.30 14:30:10 XLON 141 46.30 14:30:10 XLON 144 46.30 14:30:38 BATE 62 46.00 14:32:14 CHIX 31 45.65 14:32:57 TRQX 469 45.65 14:32:57 TRQX 500 45.65 14:33:02 TRQX 500 45.65 14:33:26 TRQX 1,270 45.75 14:34:09 XLON 1,533 45.95 14:36:33 XLON 143 45.90 14:37:23 BATE 143 45.90 14:37:23 BATE 1,051 46.00 14:39:28 XLON 57 45.90 14:40:29 CHIX 57 45.90 14:40:29 CHIX 31 45.85 14:40:29 TRQX 165 45.90 14:40:32 BATE 1,223 45.85 14:41:26 XLON 1,246 46.00 14:43:51 XLON 1,688 46.00 14:47:28 XLON 1,860 46.00 14:51:41 XLON 63 46.00 14:51:43 CHIX 162 46.00 14:51:45 BATE 19 46.00 14:51:45 BATE 62 46.00 14:53:54 CHIX 1,102 46.00 14:53:55 XLON 98 46.00 14:54:20 BATE 34 46.00 14:54:20 BATE 29 46.00 14:54:20 BATE 22 46.00 14:54:20 BATE 183 46.00 14:54:20 BATE 34 46.00 14:55:59 CHIX 28 46.00 14:55:59 CHIX 143 46.00 14:57:32 BATE 26 46.00 14:57:32 BATE 1,143 46.00 14:57:47 XLON 56 46.00 14:57:52 CHIX 1,609 46.00 14:59:53 XLON 59 46.00 15:00:08 CHIX 153 46.00 15:03:31 BATE 1,492 46.00 15:06:55 XLON 86 46.00 15:06:55 XLON 1,572 46.25 15:13:19 XLON 64 46.25 15:15:28 CHIX 60 46.25 15:17:46 CHIX 60 46.25 15:20:11 CHIX 1,229 46.25 15:22:19 XLON 157 46.30 15:22:43 BATE 33 46.25 15:22:43 TRQX 1,229 46.25 15:24:36 XLON 179 46.30 15:24:48 BATE 62 46.25 15:27:31 CHIX 175 46.30 15:27:46 BATE 1,900 46.25 15:30:41 XLON 181 46.30 15:32:29 BATE 64 46.25 15:33:07 CHIX 1,690 46.25 15:33:46 XLON 156 46.30 15:35:21 BATE 64 46.25 15:35:44 CHIX 1,884 46.25 15:37:15 XLON 110 46.30 15:38:56 BATE 54 46.25 15:39:03 CHIX 1,214 46.25 15:40:44 XLON 59 46.20 15:42:46 CHIX 1,214 46.25 15:42:53 XLON 143 46.30 15:45:15 BATE
143 46.30 15:45:15 BATE 1,240 46.25 15:45:20 XLON 61 46.20 15:46:37 CHIX 178 46.30 15:52:05 BATE 178 46.30 15:52:05 BATE 1,227 46.25 15:52:11 XLON 947 46.25 15:54:30 XLON 1,019 46.25 15:54:30 XLON 63 46.45 16:00:01 CHIX 1,206 46.35 16:00:02 XLON 1,206 46.35 16:00:02 XLON 126 46.35 16:00:02 CHIX 689 46.35 16:00:02 XLON 389 46.35 16:00:02 XLON 1,288 46.35 16:04:22 XLON 601 46.35 16:04:22 XLON 65 46.40 16:06:56 CHIX 2,600 46.35 16:07:17 XLON 234 46.35 16:07:17 XLON 66 46.45 16:07:30 BATE 81 46.45 16:07:30 BATE 441 46.45 16:07:35 BATE 65 46.40 16:09:04 CHIX 65 46.40 16:09:04 CHIX 94 46.45 16:09:43 BATE 83 46.45 16:09:43 BATE 177 46.45 16:11:38 BATE 59 46.40 16:13:03 CHIX 59 46.40 16:13:03 CHIX 1,236 46.40 16:13:08 XLON 179 46.40 16:13:57 BATE 1,236 46.40 16:14:27 XLON 81 46.40 16:15:30 CHIX 1,428 46.40 16:15:43 XLON 4 46.40 16:15:43 XLON 1,034 46.40 16:15:43 XLON 162 46.40 16:16:04 BATE 46 46.40 16:18:02 CHIX 40 46.40 16:18:02 CHIX 288 46.40 16:18:03 BATE 1,884 46.40 16:18:12 XLON 314 46.35 16:20:22 BATE 451 46.35 16:20:22 XLON 98 46.35 16:20:22 CHIX 849 46.35 16:20:22 XLON 1,236 46.35 16:20:22 XLON 1,222 46.35 16:20:22 XLON 2,303 46.35 16:20:22 XLON 1,245 46.35 16:20:22 XLON 42 46.25 16:21:00 TRQX 269 46.25 16:21:00 TRQX 601 46.25 16:21:00 TRQX 291 46.25 16:22:28 BATE 53 46.20 16:22:56 TRQX 1,962 46.20 16:22:56 XLON 1,125 46.25 16:26:45 XLON 12 46.25 16:27:14 BATE 1,406 46.25 16:27:22 XLON 180 46.25 16:29:01 BATE 39 46.20 16:29:24 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSAJMRTMTBTBMT
(END) Dow Jones Newswires
May 24, 2022 06:17 ET (10:17 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions