We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 27.75 | 27.75 | 28.00 | 106,431 | 09:53:48 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 106.73 | 127.02M |
TIDMSDY
RNS Number : 8557L
Speedy Hire PLC
18 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
18 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 17 May 2022 Aggregate number of ordinary shares of 5 pence each purchased: 163,943 Lowest price paid per share (GBp): 47.60 Highest price paid per share (GBp): 49.55 Volume weighted average price paid per share (GBp): 49.05
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 5,482,239 will be held in treasury. Therefore, the total voting rights in the Company will be 511,413,983. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume price (pence per share) XLON 49.05 148,941 CHIX 49.06 4,560 BATE 49.03 8,708 TRQX 49.19 1,734
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue (pence per share) 85 47.60 08:47:56 BATE 425 47.60 08:47:56 BATE 846 47.60 08:47:58 XLON 48 47.75 08:47:59 CHIX 220 47.75 08:47:59 CHIX 2,032 47.75 08:48:00 XLON 1,100 47.80 08:48:13 XLON 95 47.95 08:53:17 BATE 3,496 47.95 08:53:17 XLON 49 48.00 08:53:24 CHIX 138 48.40 09:11:13 CHIX 46 48.40 09:11:13 CHIX 1,277 48.40 09:11:13 XLON 3,000 48.40 09:11:13 XLON 335 48.40 09:11:13 XLON 1,248 48.40 09:11:13 XLON 1,347 48.50 09:13:01 XLON 49 48.70 09:17:14 CHIX 9 48.70 09:19:39 CHIX 38 48.70 09:19:39 CHIX 47 48.70 09:23:29 CHIX 12 48.70 09:29:28 CHIX 1,895 48.75 09:55:06 XLON 5,685 48.75 09:55:06 XLON 1,501 48.75 09:55:06 XLON 1,895 48.75 09:55:06 XLON 1,607 48.75 09:55:06 XLON 1,607 48.75 09:55:06 XLON 1,725 48.75 09:55:06 XLON 108 48.75 09:55:06 BATE 900 48.75 09:55:06 BATE 90 48.75 09:55:06 BATE 56 49.00 09:55:43 CHIX 224 49.00 09:55:43 CHIX 361 49.00 09:55:43 TRQX 54 49.30 10:00:00 CHIX 19 49.25 10:00:08 TRQX 19 49.25 10:00:08 TRQX 88 49.20 10:00:08 BATE 88 49.20 10:02:06 BATE 1,675 49.30 10:09:50 XLON 1,675 49.30 10:09:50 XLON 1,493 49.50 10:13:35 XLON 47 49.50 10:13:35 CHIX 21 49.50 10:13:35 TRQX 21 49.50 10:13:35 TRQX 56 49.50 10:15:42 CHIX 96 49.35 10:15:42 BATE 96 49.35 10:15:42 BATE 1,493 49.35 10:17:04 XLON 99 49.35 10:17:46 BATE 48 49.35 10:18:52 CHIX 19 49.35 10:19:43 TRQX 1,494 49.35 10:22:33 XLON 26 49.35 10:22:51 TRQX 152 49.35 10:25:41 BATE 23 49.30 10:26:19 CHIX 24 49.35 10:26:19 CHIX 18 49.35 10:27:58 TRQX 8 49.30 10:29:36 CHIX 42 49.30 10:29:36 CHIX 1,583 49.30 10:30:51 XLON 1,104 49.30 10:34:30 XLON 581 49.30 10:34:30 XLON 67 49.30 10:36:26 CHIX 63 49.30 10:36:27 BATE 26 49.30 10:36:27 BATE 88 49.30 10:40:20 BATE 1,825 49.25 10:40:56 XLON 59 49.20 10:43:47 CHIX 111 49.20 10:44:09 BATE 20 49.20 10:44:37 TRQX 1,609 49.10 10:51:55 XLON 76 49.20 10:53:18 CHIX 96 49.15 10:55:33 BATE 1,715 49.10 10:57:06 XLON 109 49.15 10:58:53 BATE 40 49.20 10:58:55 TRQX 20 49.20 10:58:55 TRQX 48 49.20 10:59:18 CHIX 157 49.10 10:59:26 XLON 823 49.10 10:59:26 XLON 641 49.10 10:59:26 XLON 1,519 49.10 11:06:47 XLON 109 49.15 11:07:50 BATE 38 49.10 11:13:32 CHIX 49 49.20 11:13:32 CHIX 26 49.10 11:15:07 XLON 279 49.10 11:15:07 XLON 1,421 49.10 11:15:07 XLON 17 49.10 11:19:15 BATE 89 49.15 11:19:15 BATE 21 49.20 11:19:19 TRQX 42 49.20 11:19:19 TRQX 218 49.10 11:27:02 XLON 16 49.10 11:27:02 XLON 1,512 49.10 11:27:02 XLON 53 49.10 11:28:01 CHIX 152 49.10 11:31:13 BATE 51 49.10 11:32:56 CHIX 11 49.10 11:37:33 XLON 1,775 49.10 11:37:33 XLON 50 48.90 11:49:43 CHIX 1,788 48.90 11:50:12 XLON
108 48.90 11:50:37 BATE 21 49.20 11:55:13 TRQX 42 49.20 11:55:13 TRQX 94 48.90 11:56:01 BATE 53 48.90 12:02:40 CHIX 19 48.90 12:04:00 TRQX 1 49.00 12:04:00 TRQX 100 48.90 12:06:52 BATE 1,586 48.90 12:07:12 XLON 1,586 48.90 12:08:50 XLON 56 48.90 12:09:18 CHIX 1,507 48.85 12:16:06 XLON 22 48.85 12:16:10 CHIX 32 48.85 12:16:10 CHIX 9 48.85 12:19:07 BATE 87 48.85 12:19:07 BATE 1,514 48.85 12:24:47 XLON 94 48.85 12:28:18 BATE 22 48.95 12:32:36 TRQX 44 48.95 12:32:36 TRQX 50 49.05 12:56:04 CHIX 56 49.05 12:56:04 CHIX 48 49.05 12:56:04 CHIX 50 49.05 12:56:04 CHIX 3 49.05 12:56:04 CHIX 45 49.05 12:56:04 CHIX 1,762 49.00 13:12:37 XLON 1,762 49.00 13:12:37 XLON 1,762 49.00 13:12:37 XLON 1,774 49.00 13:12:37 XLON 1,531 49.00 13:12:37 XLON 1,801 49.00 13:12:37 XLON 52 49.05 13:12:37 CHIX 52 49.05 13:12:37 CHIX 91 49.10 13:12:42 BATE 1,757 49.00 13:21:09 XLON 97 49.10 13:22:16 BATE 485 49.10 13:22:23 BATE 52 49.00 13:23:04 CHIX 102 49.10 13:28:04 BATE 48 49.15 13:30:14 CHIX 1,517 49.10 13:40:28 XLON 1,517 49.10 13:40:28 XLON 72 49.15 13:40:28 CHIX 93 49.10 13:40:28 BATE 93 49.10 13:40:28 BATE 126 49.05 13:40:28 TRQX 21 49.05 13:40:28 TRQX 22 49.05 13:40:28 TRQX 2,390 49.00 13:44:27 XLON 20 49.05 13:47:46 TRQX 92 49.10 13:48:54 BATE 48 49.00 13:52:00 CHIX 48 49.00 13:54:30 CHIX 1,661 49.00 13:55:50 XLON 107 49.10 13:59:10 BATE 80 49.00 14:02:26 CHIX 1,700 49.05 14:03:17 XLON 88 49.10 14:04:44 BATE 14 49.00 14:06:28 TRQX 88 49.10 14:07:26 BATE 1,882 49.20 14:11:46 XLON 42 49.20 14:11:50 TRQX 21 49.20 14:16:47 TRQX 9 49.20 14:16:47 TRQX 12 49.20 14:16:47 TRQX 95 49.25 14:19:32 BATE 1,847 49.20 14:22:32 XLON 105 49.25 14:28:35 BATE 53 49.20 14:35:24 CHIX 53 49.20 14:35:24 CHIX 1,668 49.25 14:36:31 XLON 1,668 49.25 14:36:31 XLON 1,668 49.25 14:38:36 XLON 1,760 49.25 14:42:45 XLON 42 49.35 14:45:15 CHIX 70 49.35 14:45:15 CHIX 60 49.30 14:45:15 TRQX 90 49.25 14:45:15 BATE 95 49.25 14:45:15 BATE 102 49.25 14:45:15 BATE 47 49.35 14:46:59 CHIX 22 49.30 14:47:16 TRQX 1,866 49.20 14:47:50 XLON 102 49.25 14:47:55 BATE 47 49.30 14:49:01 CHIX 22 49.30 14:49:38 TRQX 92 49.25 14:50:16 BATE 22 49.20 14:51:52 TRQX 92 49.25 14:53:13 BATE 81 49.20 14:53:16 CHIX 1,579 49.20 14:54:06 XLON 8 49.20 14:54:18 TRQX 14 49.20 14:54:18 TRQX 19 49.20 14:56:36 TRQX 295 49.15 14:58:14 XLON 1,448 49.20 14:58:14 XLON 108 49.25 14:59:33 BATE 47 49.20 15:00:25 CHIX 1,833 49.20 15:03:21 XLON 100 49.25 15:04:07 BATE 47 49.20 15:04:08 CHIX 365 49.20 15:06:56 XLON 1,197 49.20 15:06:56 XLON 321 49.20 15:06:56 XLON 20 49.20 15:07:12 CHIX 31 49.20 15:07:12 CHIX 129 49.25 15:11:13 BATE 78 49.15 15:12:06 CHIX 85 49.15 15:16:51 BATE 857 49.10 15:17:55 XLON 887 49.10 15:17:55 XLON 57 49.20 15:19:52 TRQX 19 49.20 15:19:52 TRQX 49 49.20 15:21:08 CHIX 1,679 49.20 15:25:09 XLON 1,679 49.20 15:28:33 XLON 1,781 49.20 15:34:28 XLON 56 49.25 15:34:29 CHIX 99 49.25 15:34:41 BATE 99 49.25 15:36:32 BATE 949 49.20 15:36:35 XLON 493 49.20 15:36:35 XLON 89 49.20 15:36:35 XLON 23 49.25 15:36:50 CHIX 30 49.25 15:36:50 CHIX 688 49.25 15:38:51 XLON 204 49.25 15:38:51 XLON 76 49.25 15:38:51 XLON 212 49.25 15:38:51 XLON 14 49.25 15:38:51 XLON 53 49.40 15:39:15 CHIX 109 49.40 15:39:42 BATE 109 49.40 15:39:42 BATE 1,531 49.30 15:39:58 XLON 21 49.20 15:40:08 TRQX
63 49.20 15:40:08 TRQX 49 49.05 15:41:05 CHIX 109 49.15 15:41:40 BATE 18 49.15 15:42:12 TRQX 18 49.15 15:42:12 TRQX 49 49.05 15:43:21 CHIX 92 49.15 15:44:06 BATE 18 49.15 15:44:23 TRQX 804 49.15 15:45:20 XLON 972 49.15 15:45:20 XLON 51 49.15 15:45:21 CHIX 92 49.15 15:46:42 BATE 1,776 49.10 15:47:06 XLON 20 49.05 15:47:15 CHIX 31 49.10 15:47:15 CHIX 1,776 49.05 15:49:06 XLON 109 49.10 15:49:22 BATE 11 49.05 15:49:37 CHIX 38 49.10 15:49:37 CHIX 9 49.05 15:51:29 CHIX 40 49.10 15:51:29 CHIX 109 49.10 15:52:22 BATE 60 49.05 15:52:39 XLON 149 49.05 15:52:39 XLON 190 49.05 15:52:39 XLON 9 49.05 15:52:39 XLON 482 49.05 15:52:39 XLON 4 49.10 15:53:39 CHIX 45 49.10 15:53:39 CHIX 9 49.10 15:54:36 BATE 92 49.10 15:54:36 BATE 101 49.10 15:57:37 BATE 48 49.10 15:59:53 CHIX 35 49.10 15:59:53 CHIX 13 49.10 15:59:53 CHIX 719 49.35 16:15:03 XLON 9 49.45 16:15:09 CHIX 22 49.55 16:20:03 TRQX 97 49.55 16:20:06 CHIX 6 49.55 16:20:06 TRQX 275 49.55 16:20:08 CHIX 16,510 49.50 16:21:36 XLON 2,786 49.50 16:21:36 XLON 1,651 49.50 16:21:36 XLON 111 49.50 16:21:36 CHIX 3,406 49.45 16:21:36 XLON 32 49.50 16:21:36 TRQX 209 49.50 16:21:36 TRQX 91 49.30 16:21:59 BATE 6 49.30 16:21:59 BATE 29 49.30 16:21:59 BATE 546 49.30 16:21:59 BATE 36 49.30 16:21:59 BATE 55 49.30 16:21:59 BATE 91 49.30 16:21:59 BATE 100 49.30 16:21:59 BATE 33 49.45 16:23:41 CHIX 52 49.45 16:23:41 CHIX 78 49.45 16:23:41 CHIX 184 49.30 16:25:31 BATE 12 49.35 16:25:43 CHIX 23 49.40 16:25:43 CHIX 4 49.40 16:27:04 CHIX 204 49.30 16:28:32 BATE 32 49.30 16:28:32 BATE 1 49.25 16:28:41 TRQX 827 49.30 16:29:18 XLON 2,132 49.30 16:29:54 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSARMLTMTABBTT
(END) Dow Jones Newswires
May 18, 2022 10:07 ET (14:07 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions