We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -4.12% | 29.10 | 28.95 | 29.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.50 | 28.90 | 30.35 | 2,512,898 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 113.08 | 134.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 29.10 | -1.25 | -4.12% | 28.90 | 30.50 | 2,512,898 |
| 09 May 2024 | 30.35 | 1.60 | 5.57% | 28.75 | 30.45 | 1,521,229 |
| 08 May 2024 | 28.75 | 0.25 | 0.88% | 28.70 | 29.25 | 875,256 |
| 07 May 2024 | 28.50 | 0.75 | 2.70% | 28.30 | 28.50 | 9,471,490 |
| 03 May 2024 | 27.75 | 0.25 | 0.91% | 27.50 | 28.00 | 553,998 |
| 02 May 2024 | 27.50 | 0.30 | 1.10% | 27.15 | 27.85 | 528,041 |
| 01 May 2024 | 27.20 | -0.45 | -1.63% | 27.05 | 27.60 | 349,838 |
| 30 Apr 2024 | 27.65 | -0.10 | -0.36% | 27.45 | 28.00 | 701,678 |
| 29 Apr 2024 | 27.75 | -0.05 | -0.18% | 27.50 | 27.95 | 774,377 |
| 26 Apr 2024 | 27.80 | 1.25 | 4.71% | 26.45 | 27.80 | 373,067 |
| 25 Apr 2024 | 26.55 | -0.90 | -3.28% | 26.50 | 27.40 | 443,548 |
| 24 Apr 2024 | 27.45 | 0.65 | 2.43% | 27.00 | 27.70 | 1,135,898 |
| 23 Apr 2024 | 26.80 | 0.95 | 3.68% | 25.75 | 27.10 | 1,692,272 |
| 22 Apr 2024 | 25.85 | 1.85 | 7.71% | 23.60 | 25.85 | 20,772,108 |
| 19 Apr 2024 | 24.00 | 0.35 | 1.48% | 23.25 | 24.00 | 8,244,998 |
| 18 Apr 2024 | 23.65 | -0.55 | -2.27% | 23.65 | 24.25 | 541,956 |
| 17 Apr 2024 | 24.20 | -0.50 | -2.02% | 24.20 | 24.90 | 1,072,843 |
| 16 Apr 2024 | 24.70 | -0.40 | -1.59% | 24.45 | 25.15 | 1,134,424 |
| 15 Apr 2024 | 25.10 | -0.10 | -0.40% | 25.10 | 25.45 | 997,840 |
| 12 Apr 2024 | 25.20 | 0.20 | 0.80% | 24.95 | 25.30 | 500,457 |
| 11 Apr 2024 | 25.00 | -0.75 | -2.91% | 24.95 | 25.70 | 1,351,879 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 30.50 | 27.50 | 28.71 | 3,105,493 | 1.10 | 3.93% |
| 1 Month | 24.95 | 30.50 | 23.25 | 26.30 | 2,720,280 | 4.15 | 16.63% |
| 3 Months | 27.20 | 30.50 | 23.00 | 25.90 | 1,635,579 | 1.90 | 6.99% |
| 6 Months | 30.80 | 38.95 | 23.00 | 28.36 | 1,560,817 | -1.70 | -5.52% |
| 1 Year | 34.25 | 38.95 | 23.00 | 30.02 | 1,133,526 | -5.15 | -15.04% |
| 3 Years | 75.90 | 81.10 | 23.00 | 43.64 | 1,223,998 | -46.80 | -61.66% |
| 5 Years | 59.00 | 88.00 | 23.00 | 51.55 | 1,154,979 | -29.90 | -50.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
