Share Name Share Symbol Market Type Share ISIN Share Description
Spectrum Interactive LSE:SIN London Ordinary Share GB00B07BZ552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 0.00p 0.00p - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 14.2 0.8 2.1 2.9 2.03

Spectrum Interactive (SIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201860.000.00%660
13 Jul 201860.000.00%660
12 Jul 201860.000.00%660
11 Jul 201860.000.00%660
10 Jul 201860.000.00%660
09 Jul 201860.000.00%660
06 Jul 201860.000.00%660
05 Jul 201860.000.00%660
04 Jul 201860.000.00%660
03 Jul 201860.000.00%660
02 Jul 201860.000.00%660
29 Jun 201860.000.00%660
28 Jun 201860.000.00%660
27 Jun 201860.000.00%660
26 Jun 201860.000.00%660
25 Jun 201860.000.00%660
22 Jun 201860.000.00%660
21 Jun 201860.000.00%660
20 Jun 201860.000.00%660
19 Jun 201860.000.00%660
18 Jun 201860.000.00%660
Download more Spectrum Interactive Historical Data

Spectrum Interactive (SIN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180717 13:56:21