Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 1.86% | 2,522.00 | 2,518.00 | 2,522.00 | 2,532.00 | 2,478.00 | 2,496.00 | 136,967 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4682 | 17.18 | 2.45B |
SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 02 October 2024 it had purchased a total of 109,578 of its ordinary shares of 5 pence each (the "ordinary shares"), through the Company's broker Barclays Capital Securities Limited as detailed below. The repurchased ordinary shares will be held in treasury.
|
|
London Stock Exchange |
CBOE BXE |
Turquoise Services Limited |
Aquis Limited |
Cboe Europe Limited |
|
Number of ordinary shares purchased |
64,136 |
10,677 |
7,036 |
6,676 |
21,053 |
|
Highest price paid (per ordinary share) |
2,720.00 |
2,720.00 |
2,718.00 |
2,718.00 |
2,720.00 |
|
Lowest price paid (per ordinary share) |
2,688.00 |
2,688.00 |
2,688.00 |
2,688.00 |
2,688.00 |
|
Average price paid (per ordinary share) |
2,704.41 |
2,706.01 |
2,705.33 |
2,703.59 |
2,704.18 |
The purchases form part of the Company's share buyback programme announced on 01 August 2024.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (including treasury shares) shall be 104,446,214 ordinary shares. The total number of ordinary shares held in treasury is 5,564,847.
Therefore, the total number of voting rights in the Company, excluding treasury shares, is 98,881,367. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
|
Issuer Name |
SPECTRIS PLC |
|
LEI |
213800Z4CO2CZO3M3T10 |
|
ISIN |
GB0003308607 |
|
Intermediary Name |
BARCLAYS CAPITAL SECURITIES LIMITED |
|
Intermediary Code |
BARCGBN1 |
|
Time zone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
378 |
2706 |
XLON |
02/10/2024 |
08:03:14 |
592180008207408000 |
|
300 |
2706 |
XLON |
02/10/2024 |
08:03:14 |
592180008207408000 |
|
34 |
2706 |
XLON |
02/10/2024 |
08:03:14 |
592180008207408000 |
|
101 |
2706 |
CHIX |
02/10/2024 |
08:03:14 |
606253758662435000 |
|
334 |
2706 |
XLON |
02/10/2024 |
08:03:14 |
592180008207408000 |
|
101 |
2706 |
CHIX |
02/10/2024 |
08:03:14 |
606253758662435000 |
|
334 |
2706 |
XLON |
02/10/2024 |
08:03:14 |
592180008207408000 |
|
101 |
2706 |
CHIX |
02/10/2024 |
08:03:14 |
606253758662435000 |
|
224 |
2706 |
CHIX |
02/10/2024 |
08:03:14 |
592180008207408000 |
|
121 |
2710 |
CHIX |
02/10/2024 |
08:11:23 |
606253758662645000 |
|
146 |
2710 |
CHIX |
02/10/2024 |
08:11:58 |
606253758662660000 |
|
56 |
2708 |
CHIX |
02/10/2024 |
08:12:55 |
606253758662689000 |
|
182 |
2708 |
XLON |
02/10/2024 |
08:12:55 |
592180008207726000 |
|
127 |
2708 |
XLON |
02/10/2024 |
08:13:18 |
592180008207737000 |
|
30 |
2710 |
CHIX |
02/10/2024 |
08:14:16 |
606253758662720000 |
|
80 |
2710 |
CHIX |
02/10/2024 |
08:14:16 |
606253758662720000 |
|
44 |
2710 |
CHIX |
02/10/2024 |
08:14:59 |
606253758662738000 |
|
13 |
2710 |
CHIX |
02/10/2024 |
08:14:59 |
606253758662738000 |
|
99 |
2710 |
CHIX |
02/10/2024 |
08:14:59 |
592180008207788000 |
|
41 |
2710 |
CHIX |
02/10/2024 |
08:16:01 |
592180008207826000 |
|
101 |
2714 |
XLON |
02/10/2024 |
08:18:28 |
592180008207910000 |
|
69 |
2714 |
CHIX |
02/10/2024 |
08:18:28 |
606253758662834000 |
|
17 |
2714 |
CHIX |
02/10/2024 |
08:18:28 |
606253758662834000 |
|
17 |
2714 |
CHIX |
02/10/2024 |
08:18:28 |
606253758662834000 |
|
105 |
2714 |
CHIX |
02/10/2024 |
08:18:28 |
592180008207910000 |
|
8 |
2714 |
CHIX |
02/10/2024 |
08:18:30 |
592180008207911000 |
|
70 |
2714 |
XLON |
02/10/2024 |
08:18:43 |
592180008207917000 |
|
16 |
2714 |
BATE |
02/10/2024 |
08:18:43 |
592180008207917000 |
|
68 |
2714 |
CHIX |
02/10/2024 |
08:18:43 |
606253758662840000 |
|
1 |
2720 |
CHIX |
02/10/2024 |
08:19:24 |
592180008207940000 |
|
212 |
2720 |
CHIX |
02/10/2024 |
08:19:24 |
592180008207940000 |
|
79 |
2720 |
CHIX |
02/10/2024 |
08:19:24 |
606253758662859000 |
|
238 |
2720 |
CHIX |
02/10/2024 |
08:20:37 |
592180008207980000 |
|
56 |
2720 |
CHIX |
02/10/2024 |
08:21:34 |
606253758662916000 |
|
155 |
2720 |
CHIX |
02/10/2024 |
08:21:34 |
592180008208013000 |
|
7 |
2720 |
CHIX |
02/10/2024 |
08:22:52 |
606253758662947000 |
|
227 |
2720 |
CHIX |
02/10/2024 |
08:22:52 |
592180008208053000 |
|
23 |
2716 |
CHIX |
02/10/2024 |
08:23:46 |
606253758662972000 |
|
51 |
2716 |
CHIX |
02/10/2024 |
08:23:46 |
606253758662972000 |
|
27 |
2716 |
CHIX |
02/10/2024 |
08:23:46 |
606253758662972000 |
|
146 |
2716 |
XLON |
02/10/2024 |
08:23:46 |
592180008208085000 |
|
146 |
2716 |
XLON |
02/10/2024 |
08:23:46 |
592180008208085000 |
|
395 |
2716 |
XLON |
02/10/2024 |
08:23:46 |
592180008208085000 |
|
101 |
2716 |
CHIX |
02/10/2024 |
08:23:46 |
606253758662972000 |
|
140 |
2716 |
XLON |
02/10/2024 |
08:23:46 |
592180008208085000 |
|
101 |
2716 |
CHIX |
02/10/2024 |
08:23:46 |
592180008208085000 |
|
395 |
2716 |
XLON |
02/10/2024 |
08:23:46 |
606253758662972000 |
|
22 |
2716 |
XLON |
02/10/2024 |
08:23:46 |
592180008208085000 |
|
373 |
2716 |
XLON |
02/10/2024 |
08:23:46 |
592180008208085000 |
|
292 |
2718 |
XLON |
02/10/2024 |
08:23:51 |
592180008208087000 |
|
100 |
2716 |
CHIX |
02/10/2024 |
08:24:05 |
606253758662983000 |
|
1 |
2716 |
CHIX |
02/10/2024 |
08:24:05 |
606253758662983000 |
|
81 |
2716 |
XLON |
02/10/2024 |
08:24:43 |
592180008208119000 |
|
151 |
2716 |
XLON |
02/10/2024 |
08:24:43 |
592180008208119000 |
|
101 |
2716 |
CHIX |
02/10/2024 |
08:24:43 |
606253758663000000 |
|
26 |
2716 |
XLON |
02/10/2024 |
08:25:09 |
606253758663012000 |
|
52 |
2716 |
XLON |
02/10/2024 |
08:25:09 |
606253758663012000 |
|
101 |
2712 |
XLON |
02/10/2024 |
08:36:25 |
592180008208493000 |
|
222 |
2712 |
XLON |
02/10/2024 |
08:36:25 |
592180008208493000 |
|
214 |
2712 |
XLON |
02/10/2024 |
08:36:25 |
606253758663295000 |
|
101 |
2712 |
TRQX |
02/10/2024 |
08:36:25 |
592180008208493000 |
|
113 |
2712 |
CHIX |
02/10/2024 |
08:36:25 |
592180008208493000 |
|
101 |
2712 |
BATE |
02/10/2024 |
08:36:25 |
606253758663295000 |
|
113 |
2712 |
CHIX |
02/10/2024 |
08:36:25 |
606253758663295000 |
|
101 |
2712 |
CHIX |
02/10/2024 |
08:36:25 |
606253758663295000 |
|
101 |
2712 |
AQXE |
02/10/2024 |
08:36:25 |
606253758663295000 |
|
48 |
2712 |
XLON |
02/10/2024 |
08:36:25 |
592180008208493000 |
|
486 |
2712 |
XLON |
02/10/2024 |
08:36:25 |
592180008208493000 |
|
168 |
2712 |
XLON |
02/10/2024 |
08:44:12 |
592180008208701000 |
|
129 |
2712 |
XLON |
02/10/2024 |
08:44:12 |
606253758663457000 |
|
37 |
2712 |
CHIX |
02/10/2024 |
08:44:12 |
606253758663457000 |
|
69 |
2712 |
XLON |
02/10/2024 |
08:44:12 |
606253758663457000 |
|
256 |
2712 |
XLON |
02/10/2024 |
08:44:12 |
606253758663457000 |
|
69 |
2712 |
XLON |
02/10/2024 |
08:44:12 |
592180008208701000 |
|
197 |
2712 |
XLON |
02/10/2024 |
08:44:12 |
592180008208701000 |
|
129 |
2712 |
CHIX |
02/10/2024 |
08:44:12 |
606253758663457000 |
|
69 |
2712 |
XLON |
02/10/2024 |
08:44:12 |
592180008208701000 |
|
32 |
2712 |
XLON |
02/10/2024 |
08:44:12 |
592180008208701000 |
|
69 |
2712 |
XLON |
02/10/2024 |
08:44:12 |
606253758663457000 |
|
32 |
2712 |
XLON |
02/10/2024 |
08:44:12 |
606253758663457000 |
|
141 |
2720 |
XLON |
02/10/2024 |
08:57:05 |
592180008209012000 |
|
101 |
2720 |
BATE |
02/10/2024 |
08:57:05 |
606253758663700000 |
|
101 |
2718 |
TRQX |
02/10/2024 |
08:57:05 |
592180008209012000 |
|
101 |
2718 |
BATE |
02/10/2024 |
08:57:05 |
592180008209012000 |
|
260 |
2718 |
CHIX |
02/10/2024 |
08:57:05 |
606253758663700000 |
|
343 |
2718 |
XLON |
02/10/2024 |
08:57:05 |
592180008209012000 |
|
26 |
2718 |
CHIX |
02/10/2024 |
08:57:06 |
606253758663700000 |
|
75 |
2718 |
CHIX |
02/10/2024 |
08:57:08 |
606253758663701000 |
|
117 |
2720 |
XLON |
02/10/2024 |
09:06:09 |
606253758663903000 |
|
101 |
2718 |
TRQX |
02/10/2024 |
09:07:37 |
592180008209320000 |
|
160 |
2718 |
XLON |
02/10/2024 |
09:07:37 |
592180008209320000 |
|
133 |
2718 |
XLON |
02/10/2024 |
09:07:37 |
592180008209320000 |
|
187 |
2718 |
CHIX |
02/10/2024 |
09:07:37 |
592180008209320000 |
|
133 |
2718 |
XLON |
02/10/2024 |
09:07:37 |
592180008209320000 |
|
101 |
2718 |
TRQX |
02/10/2024 |
09:07:37 |
606253758663940000 |
|
202 |
2718 |
XLON |
02/10/2024 |
09:07:37 |
606253758663940000 |
|
101 |
2718 |
BATE |
02/10/2024 |
09:07:37 |
606253758663940000 |
|
101 |
2718 |
AQXE |
02/10/2024 |
09:07:37 |
606253758663940000 |
|
101 |
2718 |
AQXE |
02/10/2024 |
09:07:37 |
606253758663940000 |
|
110 |
2718 |
TRQX |
02/10/2024 |
09:07:37 |
592180008209320000 |
|
117 |
2718 |
XLON |
02/10/2024 |
09:07:37 |
592180008209320000 |
|
100 |
2718 |
XLON |
02/10/2024 |
09:07:37 |
606253758663940000 |
|
369 |
2718 |
XLON |
02/10/2024 |
09:07:37 |
606253758663940000 |
|
120 |
2718 |
XLON |
02/10/2024 |
09:07:38 |
592180008209320000 |
|
4 |
2716 |
AQXE |
02/10/2024 |
09:07:42 |
592180008209322000 |
|
198 |
2716 |
AQXE |
02/10/2024 |
09:07:42 |
606253758663942000 |
|
38 |
2710 |
XLON |
02/10/2024 |
09:10:39 |
606253758664013000 |
|
103 |
2710 |
XLON |
02/10/2024 |
09:10:39 |
606253758664013000 |
|
41 |
2710 |
CHIX |
02/10/2024 |
09:20:54 |
592180008209703000 |
|
61 |
2710 |
CHIX |
02/10/2024 |
09:20:54 |
592180008209703000 |
|
38 |
2710 |
CHIX |
02/10/2024 |
09:20:54 |
592180008209703000 |
|
101 |
2710 |
XLON |
02/10/2024 |
09:20:54 |
606253758664245000 |
|
7 |
2712 |
TRQX |
02/10/2024 |
09:25:39 |
592180008209838000 |
|
102 |
2712 |
CHIX |
02/10/2024 |
09:25:39 |
606253758664354000 |
|
174 |
2712 |
XLON |
02/10/2024 |
09:26:57 |
606253758664384000 |
|
31 |
2712 |
XLON |
02/10/2024 |
09:26:57 |
606253758664384000 |
|
69 |
2712 |
XLON |
02/10/2024 |
09:27:58 |
592180008209906000 |
|
110 |
2712 |
XLON |
02/10/2024 |
09:27:58 |
592180008209906000 |
|
101 |
2712 |
XLON |
02/10/2024 |
09:29:27 |
606253758664438000 |
|
127 |
2712 |
CHIX |
02/10/2024 |
09:29:27 |
592180008209945000 |
|
101 |
2712 |
XLON |
02/10/2024 |
09:31:00 |
592180008209988000 |
|
125 |
2712 |
CHIX |
02/10/2024 |
09:31:00 |
606253758664472000 |
|
101 |
2712 |
XLON |
02/10/2024 |
09:32:34 |
606253758664508000 |
|
61 |
2714 |
CHIX |
02/10/2024 |
09:33:29 |
606253758664530000 |
|
50 |
2714 |
CHIX |
02/10/2024 |
09:33:29 |
606253758664530000 |
|
101 |
2714 |
XLON |
02/10/2024 |
09:34:30 |
592180008210093000 |
|
101 |
2714 |
TRQX |
02/10/2024 |
09:34:30 |
592180008210093000 |
|
101 |
2714 |
XLON |
02/10/2024 |
09:34:30 |
592180008210093000 |
|
111 |
2714 |
CHIX |
02/10/2024 |
09:34:30 |
606253758664555000 |
|
58 |
2714 |
CHIX |
02/10/2024 |
09:34:30 |
606253758664555000 |
|
159 |
2714 |
CHIX |
02/10/2024 |
09:34:30 |
606253758664555000 |
|
204 |
2716 |
CHIX |
02/10/2024 |
09:38:17 |
592180008210203000 |
|
1 |
2718 |
XLON |
02/10/2024 |
09:40:00 |
606253758664687000 |
|
15 |
2718 |
XLON |
02/10/2024 |
09:40:00 |
606253758664687000 |
|
92 |
2718 |
AQXE |
02/10/2024 |
09:40:00 |
592180008210259000 |
|
124 |
2718 |
XLON |
02/10/2024 |
09:40:00 |
592180008210259000 |
|
65 |
2718 |
TRQX |
02/10/2024 |
09:41:44 |
592180008210317000 |
|
2 |
2718 |
CHIX |
02/10/2024 |
09:41:44 |
592180008210317000 |
|
100 |
2718 |
AQXE |
02/10/2024 |
09:41:44 |
606253758664732000 |
|
65 |
2718 |
AQXE |
02/10/2024 |
09:41:44 |
606253758664732000 |
|
169 |
2718 |
CHIX |
02/10/2024 |
09:43:10 |
592180008210360000 |
|
80 |
2718 |
CHIX |
02/10/2024 |
09:43:10 |
592180008210360000 |
|
101 |
2718 |
AQXE |
02/10/2024 |
09:43:10 |
606253758664766000 |
|
110 |
2718 |
XLON |
02/10/2024 |
09:43:10 |
592180008210360000 |
|
90 |
2718 |
XLON |
02/10/2024 |
09:43:10 |
592180008210360000 |
|
101 |
2718 |
CHIX |
02/10/2024 |
09:43:12 |
592180008210362000 |
|
354 |
2718 |
XLON |
02/10/2024 |
09:43:12 |
606253758664768000 |
|
386 |
2718 |
XLON |
02/10/2024 |
09:43:12 |
606253758664768000 |
|
101 |
2718 |
CHIX |
02/10/2024 |
09:43:12 |
592180008210362000 |
|
386 |
2718 |
XLON |
02/10/2024 |
09:43:12 |
592180008210362000 |
|
101 |
2718 |
CHIX |
02/10/2024 |
09:43:12 |
606253758664768000 |
|
3 |
2718 |
TRQX |
02/10/2024 |
09:43:12 |
592180008210362000 |
|
140 |
2718 |
XLON |
02/10/2024 |
09:43:12 |
606253758664768000 |
|
101 |
2714 |
XLON |
02/10/2024 |
09:44:14 |
606253758664794000 |
|
116 |
2714 |
CHIX |
02/10/2024 |
09:46:12 |
592180008210453000 |
|
61 |
2706 |
XLON |
02/10/2024 |
10:00:13 |
606253758665178000 |
|
101 |
2706 |
TRQX |
02/10/2024 |
10:00:13 |
592180008210873000 |
|
113 |
2706 |
XLON |
02/10/2024 |
10:00:13 |
592180008210873000 |
|
82 |
2706 |
BATE |
02/10/2024 |
10:00:13 |
592180008210873000 |
|
25 |
2706 |
BATE |
02/10/2024 |
10:00:13 |
592180008210873000 |
|
101 |
2706 |
AQXE |
02/10/2024 |
10:00:13 |
592180008210873000 |
|
81 |
2706 |
AQXE |
02/10/2024 |
10:00:13 |
592180008210873000 |
|
20 |
2706 |
AQXE |
02/10/2024 |
10:00:13 |
592180008210873000 |
|
101 |
2706 |
TRQX |
02/10/2024 |
10:00:13 |
606253758665178000 |
|
40 |
2706 |
XLON |
02/10/2024 |
10:00:13 |
606253758665178000 |
|
113 |
2706 |
XLON |
02/10/2024 |
10:00:13 |
606253758665178000 |
|
202 |
2706 |
CHIX |
02/10/2024 |
10:00:13 |
606253758665178000 |
|
234 |
2706 |
XLON |
02/10/2024 |
10:00:13 |
606253758665178000 |
|
113 |
2706 |
XLON |
02/10/2024 |
10:00:13 |
606253758665178000 |
|
88 |
2706 |
AQXE |
02/10/2024 |
10:00:13 |
592180008210873000 |
|
101 |
2702 |
AQXE |
02/10/2024 |
10:10:14 |
592180008211221000 |
|
101 |
2702 |
BATE |
02/10/2024 |
10:10:14 |
592180008211221000 |
|
101 |
2702 |
CHIX |
02/10/2024 |
10:10:14 |
592180008211221000 |
|
17 |
2702 |
XLON |
02/10/2024 |
10:10:14 |
592180008211221000 |
|
125 |
2702 |
CHIX |
02/10/2024 |
10:10:14 |
592180008211221000 |
|
117 |
2702 |
XLON |
02/10/2024 |
10:10:14 |
592180008211221000 |
|
101 |
2702 |
CHIX |
02/10/2024 |
10:10:14 |
606253758665458000 |
|
101 |
2702 |
CHIX |
02/10/2024 |
10:10:14 |
606253758665458000 |
|
183 |
2702 |
XLON |
02/10/2024 |
10:10:14 |
606253758665458000 |
|
126 |
2702 |
TRQX |
02/10/2024 |
10:10:14 |
606253758665458000 |
|
55 |
2702 |
XLON |
02/10/2024 |
10:10:14 |
606253758665458000 |
|
101 |
2702 |
XLON |
02/10/2024 |
10:10:14 |
606253758665458000 |
|
101 |
2706 |
XLON |
02/10/2024 |
10:27:11 |
592180008211716000 |
|
137 |
2706 |
CHIX |
02/10/2024 |
10:27:11 |
606253758665848000 |
|
133 |
2706 |
CHIX |
02/10/2024 |
10:29:55 |
592180008211793000 |
|
101 |
2706 |
XLON |
02/10/2024 |
10:29:55 |
606253758665909000 |
|
101 |
2704 |
CHIX |
02/10/2024 |
10:29:56 |
592180008211794000 |
|
7 |
2704 |
CHIX |
02/10/2024 |
10:29:56 |
592180008211794000 |
|
147 |
2704 |
CHIX |
02/10/2024 |
10:29:56 |
592180008211794000 |
|
239 |
2704 |
XLON |
02/10/2024 |
10:29:56 |
592180008211794000 |
|
238 |
2704 |
XLON |
02/10/2024 |
10:29:56 |
592180008211794000 |
|
137 |
2704 |
XLON |
02/10/2024 |
10:29:56 |
606253758665909000 |
|
357 |
2704 |
XLON |
02/10/2024 |
10:29:56 |
606253758665909000 |
|
47 |
2704 |
XLON |
02/10/2024 |
10:29:56 |
606253758665909000 |
|
199 |
2704 |
XLON |
02/10/2024 |
10:29:56 |
606253758665909000 |
|
39 |
2704 |
XLON |
02/10/2024 |
10:29:56 |
606253758665909000 |
|
270 |
2704 |
XLON |
02/10/2024 |
10:29:56 |
606253758665909000 |
|
101 |
2704 |
CHIX |
02/10/2024 |
10:29:56 |
592180008211794000 |
|
67 |
2704 |
CHIX |
02/10/2024 |
10:30:37 |
592180008211814000 |
|
90 |
2704 |
XLON |
02/10/2024 |
10:30:37 |
606253758665926000 |
|
120 |
2704 |
XLON |
02/10/2024 |
10:30:37 |
606253758665926000 |
|
34 |
2704 |
CHIX |
02/10/2024 |
10:30:37 |
592180008211814000 |
|
101 |
2698 |
CHIX |
02/10/2024 |
10:46:54 |
592180008212291000 |
|
101 |
2698 |
BATE |
02/10/2024 |
10:46:54 |
592180008212291000 |
|
101 |
2698 |
CHIX |
02/10/2024 |
10:46:54 |
592180008212291000 |
|
302 |
2698 |
XLON |
02/10/2024 |
10:46:54 |
606253758666304000 |
|
121 |
2698 |
XLON |
02/10/2024 |
10:46:54 |
606253758666304000 |
|
61 |
2698 |
AQXE |
02/10/2024 |
10:46:54 |
606253758666304000 |
|
60 |
2698 |
AQXE |
02/10/2024 |
10:46:54 |
606253758666304000 |
|
300 |
2698 |
XLON |
02/10/2024 |
10:46:54 |
592180008212291000 |
|
174 |
2698 |
XLON |
02/10/2024 |
10:46:54 |
592180008212291000 |
|
101 |
2698 |
CHIX |
02/10/2024 |
10:46:54 |
606253758666304000 |
|
150 |
2698 |
XLON |
02/10/2024 |
10:46:54 |
592180008212291000 |
|
7 |
2696 |
CHIX |
02/10/2024 |
10:53:41 |
606253758666454000 |
|
58 |
2696 |
AQXE |
02/10/2024 |
10:53:41 |
606253758666454000 |
|
87 |
2696 |
CHIX |
02/10/2024 |
10:53:41 |
606253758666454000 |
|
68 |
2696 |
BATE |
02/10/2024 |
10:53:41 |
592180008212482000 |
|
27 |
2696 |
CHIX |
02/10/2024 |
10:56:08 |
592180008212547000 |
|
78 |
2696 |
CHIX |
02/10/2024 |
10:56:08 |
606253758666504000 |
|
54 |
2696 |
CHIX |
02/10/2024 |
11:00:05 |
592180008212657000 |
|
148 |
2696 |
XLON |
02/10/2024 |
11:00:07 |
606253758666592000 |
|
101 |
2696 |
TRQX |
02/10/2024 |
11:02:32 |
592180008212732000 |
|
236 |
2696 |
XLON |
02/10/2024 |
11:02:32 |
592180008212732000 |
|
236 |
2696 |
XLON |
02/10/2024 |
11:02:32 |
592180008212732000 |
|
236 |
2696 |
XLON |
02/10/2024 |
11:02:32 |
592180008212732000 |
|
105 |
2696 |
XLON |
02/10/2024 |
11:02:32 |
606253758666647000 |
|
33 |
2696 |
BATE |
02/10/2024 |
11:02:32 |
592180008212732000 |
|
20 |
2696 |
CHIX |
02/10/2024 |
11:02:32 |
592180008212732000 |
|
101 |
2696 |
AQXE |
02/10/2024 |
11:02:32 |
592180008212732000 |
|
43 |
2696 |
AQXE |
02/10/2024 |
11:02:32 |
606253758666647000 |
|
135 |
2696 |
BATE |
02/10/2024 |
11:02:32 |
606253758666647000 |
|
136 |
2696 |
AQXE |
02/10/2024 |
11:02:32 |
606253758666647000 |
|
236 |
2696 |
CHIX |
02/10/2024 |
11:02:32 |
606253758666647000 |
|
110 |
2696 |
CHIX |
02/10/2024 |
11:02:32 |
606253758666647000 |
|
175 |
2696 |
XLON |
02/10/2024 |
11:02:32 |
592180008212732000 |
|
271 |
2688 |
XLON |
02/10/2024 |
11:12:17 |
606253758666874000 |
|
63 |
2688 |
XLON |
02/10/2024 |
11:12:17 |
592180008213021000 |
|
101 |
2688 |
CHIX |
02/10/2024 |
11:12:17 |
592180008213021000 |
|
42 |
2688 |
AQXE |
02/10/2024 |
11:12:17 |
592180008213021000 |
|
51 |
2688 |
XLON |
02/10/2024 |
11:12:17 |
592180008213021000 |
|
4 |
2688 |
XLON |
02/10/2024 |
11:12:17 |
606253758666874000 |
|
26 |
2688 |
TRQX |
02/10/2024 |
11:12:17 |
606253758666874000 |
|
35 |
2688 |
BATE |
02/10/2024 |
11:12:17 |
606253758666874000 |
|
75 |
2688 |
TRQX |
02/10/2024 |
11:12:17 |
606253758666874000 |
|
78 |
2688 |
BATE |
02/10/2024 |
11:12:17 |
606253758666874000 |
|
102 |
2700 |
CHIX |
02/10/2024 |
11:21:40 |
592180008213270000 |
|
132 |
2700 |
CHIX |
02/10/2024 |
11:21:40 |
592180008213270000 |
|
136 |
2698 |
XLON |
02/10/2024 |
11:22:13 |
606253758667083000 |
|
121 |
2698 |
CHIX |
02/10/2024 |
11:23:22 |
592180008213314000 |
|
101 |
2698 |
XLON |
02/10/2024 |
11:23:22 |
606253758667106000 |
|
75 |
2698 |
XLON |
02/10/2024 |
11:24:35 |
592180008213344000 |
|
44 |
2698 |
XLON |
02/10/2024 |
11:24:35 |
592180008213344000 |
|
300 |
2696 |
XLON |
02/10/2024 |
11:25:21 |
606253758667142000 |
|
73 |
2696 |
XLON |
02/10/2024 |
11:25:21 |
606253758667142000 |
|
101 |
2696 |
AQXE |
02/10/2024 |
11:25:27 |
592180008213363000 |
|
226 |
2696 |
XLON |
02/10/2024 |
11:25:28 |
592180008213364000 |
|
117 |
2696 |
XLON |
02/10/2024 |
11:25:28 |
592180008213364000 |
|
101 |
2696 |
CHIX |
02/10/2024 |
11:25:28 |
606253758667145000 |
|
253 |
2696 |
XLON |
02/10/2024 |
11:25:52 |
606253758667152000 |
|
80 |
2696 |
XLON |
02/10/2024 |
11:25:52 |
606253758667152000 |
|
101 |
2696 |
CHIX |
02/10/2024 |
11:25:52 |
592180008213372000 |
|
47 |
2700 |
AQXE |
02/10/2024 |
11:49:21 |
606253758667631000 |
|
101 |
2700 |
BATE |
02/10/2024 |
11:55:53 |
592180008214154000 |
|
88 |
2700 |
TRQX |
02/10/2024 |
11:55:53 |
592180008214154000 |
|
74 |
2700 |
XLON |
02/10/2024 |
11:55:53 |
592180008214154000 |
|
34 |
2700 |
XLON |
02/10/2024 |
11:55:53 |
592180008214154000 |
|
118 |
2700 |
XLON |
02/10/2024 |
11:55:53 |
592180008214154000 |
|
300 |
2700 |
XLON |
02/10/2024 |
11:55:53 |
606253758667758000 |
|
108 |
2700 |
BATE |
02/10/2024 |
11:55:53 |
606253758667758000 |
|
111 |
2700 |
XLON |
02/10/2024 |
11:55:53 |
606253758667758000 |
|
101 |
2700 |
BATE |
02/10/2024 |
11:55:53 |
606253758667758000 |
|
115 |
2700 |
XLON |
02/10/2024 |
11:55:53 |
606253758667758000 |
|
41 |
2700 |
TRQX |
02/10/2024 |
11:55:53 |
606253758667758000 |
|
101 |
2700 |
BATE |
02/10/2024 |
11:55:53 |
606253758667758000 |
|
108 |
2700 |
XLON |
02/10/2024 |
11:55:53 |
606253758667758000 |
|
108 |
2700 |
XLON |
02/10/2024 |
11:55:53 |
606253758667758000 |
|
37 |
2700 |
XLON |
02/10/2024 |
11:57:16 |
592180008214188000 |
|
223 |
2700 |
XLON |
02/10/2024 |
11:57:16 |
592180008214188000 |
|
51 |
2700 |
XLON |
02/10/2024 |
11:57:16 |
592180008214188000 |
|
91 |
2700 |
XLON |
02/10/2024 |
11:57:16 |
592180008214188000 |
|
197 |
2700 |
XLON |
02/10/2024 |
11:57:16 |
592180008214188000 |
|
115 |
2700 |
XLON |
02/10/2024 |
11:57:16 |
606253758667785000 |
|
15 |
2700 |
TRQX |
02/10/2024 |
11:57:16 |
606253758667785000 |
|
115 |
2700 |
AQXE |
02/10/2024 |
11:57:16 |
592180008214188000 |
|
108 |
2700 |
AQXE |
02/10/2024 |
11:57:16 |
592180008214188000 |
|
101 |
2700 |
CHIX |
02/10/2024 |
11:57:16 |
592180008214188000 |
|
12 |
2700 |
CHIX |
02/10/2024 |
11:57:16 |
592180008214188000 |
|
163 |
2700 |
CHIX |
02/10/2024 |
11:57:16 |
592180008214188000 |
|
54 |
2700 |
AQXE |
02/10/2024 |
11:57:16 |
606253758667785000 |
|
101 |
2700 |
BATE |
02/10/2024 |
11:57:16 |
606253758667785000 |
|
108 |
2700 |
AQXE |
02/10/2024 |
11:57:16 |
606253758667785000 |
|
101 |
2700 |
AQXE |
02/10/2024 |
11:57:16 |
606253758667785000 |
|
101 |
2700 |
AQXE |
02/10/2024 |
11:57:16 |
606253758667785000 |
|
163 |
2700 |
XLON |
02/10/2024 |
11:58:02 |
592180008214212000 |
|
146 |
2700 |
XLON |
02/10/2024 |
11:58:02 |
606253758667804000 |
|
201 |
2700 |
XLON |
02/10/2024 |
11:58:02 |
606253758667804000 |
|
29 |
2700 |
TRQX |
02/10/2024 |
11:58:02 |
592180008214212000 |
|
24 |
2700 |
TRQX |
02/10/2024 |
11:58:02 |
606253758667804000 |
|
108 |
2700 |
TRQX |
02/10/2024 |
11:58:02 |
606253758667804000 |
|
21 |
2700 |
TRQX |
02/10/2024 |
11:58:02 |
606253758667804000 |
|
101 |
2700 |
TRQX |
02/10/2024 |
11:58:02 |
606253758667804000 |
|
78 |
2700 |
XLON |
02/10/2024 |
11:58:02 |
592180008214212000 |
|
36 |
2700 |
TRQX |
02/10/2024 |
11:58:02 |
592180008214212000 |
|
225 |
2700 |
XLON |
02/10/2024 |
11:58:02 |
592180008214212000 |
|
61 |
2700 |
XLON |
02/10/2024 |
11:58:02 |
592180008214212000 |
|
101 |
2700 |
CHIX |
02/10/2024 |
11:58:02 |
606253758667804000 |
|
101 |
2700 |
CHIX |
02/10/2024 |
11:58:02 |
592180008214212000 |
|
36 |
2700 |
TRQX |
02/10/2024 |
11:58:02 |
592180008214212000 |
|
22 |
2700 |
XLON |
02/10/2024 |
11:58:02 |
606253758667804000 |
|
85 |
2700 |
XLON |
02/10/2024 |
11:58:07 |
606253758667806000 |
|
196 |
2700 |
XLON |
02/10/2024 |
11:58:07 |
606253758667806000 |
|
90 |
2700 |
XLON |
02/10/2024 |
11:58:07 |
592180008214215000 |
|
40 |
2700 |
XLON |
02/10/2024 |
11:58:07 |
592180008214215000 |
|
81 |
2698 |
CHIX |
02/10/2024 |
12:02:10 |
606253758667885000 |
|
133 |
2700 |
XLON |
02/10/2024 |
12:02:29 |
606253758667895000 |
|
101 |
2698 |
AQXE |
02/10/2024 |
12:04:00 |
592180008214371000 |
|
178 |
2698 |
CHIX |
02/10/2024 |
12:04:00 |
592180008214371000 |
|
101 |
2698 |
XLON |
02/10/2024 |
12:04:00 |
592180008214371000 |
|
24 |
2698 |
CHIX |
02/10/2024 |
12:04:00 |
592180008214371000 |
|
22 |
2698 |
CHIX |
02/10/2024 |
12:04:00 |
606253758667929000 |
|
128 |
2698 |
TRQX |
02/10/2024 |
12:04:00 |
606253758667929000 |
|
76 |
2698 |
XLON |
02/10/2024 |
12:04:00 |
606253758667929000 |
|
147 |
2696 |
XLON |
02/10/2024 |
12:04:18 |
606253758667935000 |
|
101 |
2692 |
AQXE |
02/10/2024 |
12:17:36 |
592180008214789000 |
|
16 |
2692 |
XLON |
02/10/2024 |
12:17:36 |
592180008214789000 |
|
133 |
2692 |
XLON |
02/10/2024 |
12:17:36 |
592180008214789000 |
|
101 |
2692 |
CHIX |
02/10/2024 |
12:17:36 |
606253758668258000 |
|
80 |
2692 |
CHIX |
02/10/2024 |
12:17:36 |
606253758668258000 |
|
300 |
2692 |
XLON |
02/10/2024 |
12:21:13 |
592180008214887000 |
|
3 |
2692 |
XLON |
02/10/2024 |
12:21:13 |
592180008214887000 |
|
101 |
2692 |
AQXE |
02/10/2024 |
12:21:13 |
592180008214887000 |
|
220 |
2692 |
XLON |
02/10/2024 |
12:21:13 |
606253758668333000 |
|
129 |
2692 |
CHIX |
02/10/2024 |
12:21:13 |
606253758668333000 |
|
122 |
2692 |
BATE |
02/10/2024 |
12:21:13 |
606253758668333000 |
|
78 |
2690 |
XLON |
02/10/2024 |
12:21:13 |
606253758668334000 |
|
27 |
2690 |
XLON |
02/10/2024 |
12:21:13 |
606253758668334000 |
|
101 |
2690 |
BATE |
02/10/2024 |
12:21:13 |
592180008214887000 |
|
202 |
2690 |
CHIX |
02/10/2024 |
12:21:13 |
606253758668334000 |
|
24 |
2698 |
AQXE |
02/10/2024 |
12:38:04 |
606253758668722000 |
|
50 |
2698 |
AQXE |
02/10/2024 |
12:38:04 |
606253758668722000 |
|
31 |
2698 |
AQXE |
02/10/2024 |
12:38:04 |
606253758668722000 |
|
26 |
2698 |
AQXE |
02/10/2024 |
12:39:40 |
592180008215422000 |
|
16 |
2698 |
AQXE |
02/10/2024 |
12:39:40 |
606253758668749000 |
|
61 |
2698 |
AQXE |
02/10/2024 |
12:39:40 |
606253758668749000 |
|
16 |
2698 |
AQXE |
02/10/2024 |
12:41:24 |
592180008215468000 |
|
16 |
2698 |
AQXE |
02/10/2024 |
12:41:24 |
606253758668785000 |
|
178 |
2698 |
AQXE |
02/10/2024 |
12:41:24 |
606253758668785000 |
|
8 |
2698 |
AQXE |
02/10/2024 |
12:43:05 |
592180008215509000 |
|
8 |
2698 |
AQXE |
02/10/2024 |
12:43:05 |
606253758668816000 |
|
198 |
2698 |
AQXE |
02/10/2024 |
12:43:05 |
606253758668816000 |
|
119 |
2696 |
XLON |
02/10/2024 |
12:51:18 |
592180008215739000 |
|
225 |
2696 |
XLON |
02/10/2024 |
12:51:18 |
592180008215739000 |
|
56 |
2696 |
XLON |
02/10/2024 |
12:51:18 |
592180008215739000 |
|
54 |
2696 |
XLON |
02/10/2024 |
12:51:18 |
592180008215739000 |
|
110 |
2696 |
XLON |
02/10/2024 |
12:51:18 |
606253758668998000 |
|
110 |
2696 |
XLON |
02/10/2024 |
12:51:18 |
606253758668998000 |
|
101 |
2696 |
XLON |
02/10/2024 |
12:51:18 |
606253758668998000 |
|
110 |
2696 |
BATE |
02/10/2024 |
12:51:18 |
592180008215739000 |
|
101 |
2696 |
BATE |
02/10/2024 |
12:51:18 |
592180008215739000 |
|
74 |
2696 |
CHIX |
02/10/2024 |
12:51:18 |
606253758668998000 |
|
27 |
2696 |
CHIX |
02/10/2024 |
12:51:18 |
606253758668998000 |
|
143 |
2696 |
CHIX |
02/10/2024 |
12:51:18 |
606253758668998000 |
|
140 |
2696 |
XLON |
02/10/2024 |
12:51:18 |
592180008215739000 |
|
70 |
2696 |
TRQX |
02/10/2024 |
12:51:18 |
606253758668998000 |
|
15 |
2696 |
BATE |
02/10/2024 |
12:51:18 |
592180008215739000 |
|
107 |
2696 |
CHIX |
02/10/2024 |
12:51:18 |
606253758668998000 |
|
303 |
2696 |
XLON |
02/10/2024 |
12:51:20 |
592180008215741000 |
|
162 |
2696 |
CHIX |
02/10/2024 |
12:51:20 |
606253758668999000 |
|
376 |
2696 |
XLON |
02/10/2024 |
12:51:20 |
592180008215741000 |
|
101 |
2696 |
CHIX |
02/10/2024 |
12:51:20 |
606253758668999000 |
|
70 |
2696 |
TRQX |
02/10/2024 |
12:51:20 |
592180008215741000 |
|
140 |
2696 |
XLON |
02/10/2024 |
12:51:20 |
606253758668999000 |
|
66 |
2696 |
XLON |
02/10/2024 |
12:51:20 |
606253758668999000 |
|
8 |
2696 |
AQXE |
02/10/2024 |
12:51:20 |
606253758668999000 |
|
8 |
2696 |
XLON |
02/10/2024 |
12:51:20 |
592180008215741000 |
|
36 |
2696 |
XLON |
02/10/2024 |
12:51:20 |
592180008215741000 |
|
10 |
2696 |
BATE |
02/10/2024 |
12:51:20 |
606253758668999000 |
|
7 |
2696 |
AQXE |
02/10/2024 |
12:51:20 |
592180008215741000 |
|
276 |
2696 |
XLON |
02/10/2024 |
12:51:20 |
606253758668999000 |
|
66 |
2690 |
XLON |
02/10/2024 |
13:09:36 |
606253758669422000 |
|
47 |
2690 |
XLON |
02/10/2024 |
13:09:36 |
606253758669422000 |
|
47 |
2692 |
XLON |
02/10/2024 |
13:15:02 |
592180008216450000 |
|
16 |
2694 |
CHIX |
02/10/2024 |
13:15:02 |
592180008216450000 |
|
88 |
2694 |
CHIX |
02/10/2024 |
13:15:02 |
606253758669556000 |
|
57 |
2694 |
XLON |
02/10/2024 |
13:15:02 |
592180008216450000 |
|
50 |
2696 |
BATE |
02/10/2024 |
13:16:05 |
592180008216498000 |
|
51 |
2696 |
BATE |
02/10/2024 |
13:16:05 |
592180008216498000 |
|
279 |
2696 |
XLON |
02/10/2024 |
13:16:05 |
606253758669596000 |
|
118 |
2696 |
XLON |
02/10/2024 |
13:16:05 |
606253758669596000 |
|
41 |
2696 |
CHIX |
02/10/2024 |
13:16:05 |
606253758669596000 |
|
146 |
2696 |
CHIX |
02/10/2024 |
13:16:05 |
606253758669596000 |
|
15 |
2696 |
CHIX |
02/10/2024 |
13:16:05 |
606253758669596000 |
|
82 |
2696 |
XLON |
02/10/2024 |
13:16:45 |
592180008216521000 |
|
158 |
2696 |
XLON |
02/10/2024 |
13:16:45 |
592180008216521000 |
|
101 |
2696 |
CHIX |
02/10/2024 |
13:16:45 |
606253758669614000 |
|
100 |
2696 |
XLON |
02/10/2024 |
13:16:45 |
606253758669614000 |
|
267 |
2696 |
XLON |
02/10/2024 |
13:16:45 |
606253758669614000 |
|
101 |
2696 |
CHIX |
02/10/2024 |
13:16:56 |
592180008216526000 |
|
303 |
2696 |
XLON |
02/10/2024 |
13:17:11 |
592180008216532000 |
|
229 |
2696 |
CHIX |
02/10/2024 |
13:17:11 |
606253758669623000 |
|
202 |
2696 |
CHIX |
02/10/2024 |
13:17:11 |
606253758669623000 |
|
303 |
2696 |
XLON |
02/10/2024 |
13:17:11 |
606253758669623000 |
|
58 |
2696 |
BATE |
02/10/2024 |
13:17:11 |
592180008216532000 |
|
44 |
2696 |
BATE |
02/10/2024 |
13:17:11 |
592180008216532000 |
|
52 |
2696 |
XLON |
02/10/2024 |
13:17:11 |
592180008216532000 |
|
221 |
2694 |
XLON |
02/10/2024 |
13:17:13 |
606253758669624000 |
|
97 |
2694 |
TRQX |
02/10/2024 |
13:22:15 |
592180008216686000 |
|
4 |
2694 |
TRQX |
02/10/2024 |
13:22:15 |
592180008216686000 |
|
301 |
2694 |
XLON |
02/10/2024 |
13:22:15 |
592180008216686000 |
|
70 |
2694 |
CHIX |
02/10/2024 |
13:22:15 |
606253758669743000 |
|
132 |
2694 |
CHIX |
02/10/2024 |
13:22:15 |
606253758669743000 |
|
170 |
2694 |
XLON |
02/10/2024 |
13:22:15 |
606253758669743000 |
|
241 |
2694 |
XLON |
02/10/2024 |
13:29:38 |
606253758669905000 |
|
216 |
2694 |
XLON |
02/10/2024 |
13:30:15 |
606253758669923000 |
|
222 |
2694 |
XLON |
02/10/2024 |
13:30:51 |
606253758669939000 |
|
37 |
2694 |
XLON |
02/10/2024 |
13:31:21 |
592180008216955000 |
|
172 |
2694 |
XLON |
02/10/2024 |
13:31:21 |
592180008216955000 |
|
225 |
2694 |
XLON |
02/10/2024 |
13:31:54 |
606253758669967000 |
|
7 |
2694 |
CHIX |
02/10/2024 |
13:32:29 |
606253758669984000 |
|
96 |
2694 |
CHIX |
02/10/2024 |
13:32:29 |
606253758669984000 |
|
126 |
2694 |
CHIX |
02/10/2024 |
13:32:29 |
606253758669984000 |
|
15 |
2694 |
AQXE |
02/10/2024 |
13:33:03 |
592180008217011000 |
|
14 |
2694 |
XLON |
02/10/2024 |
13:33:03 |
606253758669999000 |
|
81 |
2694 |
XLON |
02/10/2024 |
13:33:03 |
606253758669999000 |
|
103 |
2694 |
XLON |
02/10/2024 |
13:33:03 |
606253758669999000 |
|
12 |
2694 |
BATE |
02/10/2024 |
13:33:03 |
606253758669999000 |
|
9 |
2694 |
BATE |
02/10/2024 |
13:33:03 |
606253758669999000 |
|
189 |
2694 |
XLON |
02/10/2024 |
13:33:42 |
592180008217031000 |
|
43 |
2694 |
XLON |
02/10/2024 |
13:33:42 |
592180008217031000 |
|
160 |
2694 |
XLON |
02/10/2024 |
13:34:05 |
606253758670027000 |
|
85 |
2698 |
XLON |
02/10/2024 |
13:37:57 |
592180008217177000 |
|
173 |
2700 |
AQXE |
02/10/2024 |
13:39:41 |
592180008217232000 |
|
32 |
2700 |
AQXE |
02/10/2024 |
13:39:42 |
592180008217232000 |
|
37 |
2702 |
CHIX |
02/10/2024 |
13:40:15 |
592180008217257000 |
|
263 |
2702 |
CHIX |
02/10/2024 |
13:40:15 |
606253758670194000 |
|
238 |
2702 |
CHIX |
02/10/2024 |
13:40:15 |
592180008217257000 |
|
87 |
2702 |
CHIX |
02/10/2024 |
13:40:15 |
592180008217257000 |
|
62 |
2702 |
CHIX |
02/10/2024 |
13:40:15 |
606253758670194000 |
|
267 |
2704 |
XLON |
02/10/2024 |
13:40:33 |
592180008217268000 |
|
101 |
2706 |
XLON |
02/10/2024 |
13:40:56 |
606253758670217000 |
|
150 |
2706 |
XLON |
02/10/2024 |
13:44:30 |
592180008217419000 |
|
68 |
2706 |
XLON |
02/10/2024 |
13:44:30 |
592180008217419000 |
|
115 |
2706 |
XLON |
02/10/2024 |
13:44:30 |
592180008217419000 |
|
147 |
2706 |
CHIX |
02/10/2024 |
13:44:30 |
592180008217419000 |
|
55 |
2706 |
CHIX |
02/10/2024 |
13:44:30 |
592180008217419000 |
|
100 |
2706 |
XLON |
02/10/2024 |
13:44:30 |
606253758670324000 |
|
230 |
2706 |
XLON |
02/10/2024 |
13:44:30 |
606253758670324000 |
|
101 |
2706 |
CHIX |
02/10/2024 |
13:44:30 |
606253758670324000 |
|
109 |
2706 |
CHIX |
02/10/2024 |
13:44:30 |
606253758670324000 |
|
101 |
2706 |
CHIX |
02/10/2024 |
13:44:30 |
606253758670324000 |
|
140 |
2706 |
XLON |
02/10/2024 |
13:44:30 |
592180008217419000 |
|
70 |
2706 |
CHIX |
02/10/2024 |
13:44:30 |
606253758670324000 |
|
2 |
2708 |
CHIX |
02/10/2024 |
13:45:41 |
592180008217461000 |
|
108 |
2708 |
XLON |
02/10/2024 |
13:45:43 |
606253758670357000 |
|
111 |
2708 |
XLON |
02/10/2024 |
13:46:06 |
592180008217474000 |
|
110 |
2708 |
XLON |
02/10/2024 |
13:46:06 |
606253758670368000 |
|
66 |
2708 |
TRQX |
02/10/2024 |
13:46:06 |
606253758670368000 |
|
54 |
2708 |
TRQX |
02/10/2024 |
13:46:06 |
606253758670368000 |
|
587 |
2708 |
TRQX |
02/10/2024 |
13:46:06 |
592180008217474000 |
|
300 |
2708 |
TRQX |
02/10/2024 |
13:46:06 |
606253758670368000 |
|
287 |
2708 |
TRQX |
02/10/2024 |
13:46:06 |
606253758670368000 |
|
373 |
2708 |
TRQX |
02/10/2024 |
13:46:07 |
592180008217474000 |
|
145 |
2708 |
TRQX |
02/10/2024 |
13:46:13 |
592180008217478000 |
|
69 |
2708 |
TRQX |
02/10/2024 |
13:46:14 |
592180008217479000 |
|
36 |
2708 |
TRQX |
02/10/2024 |
13:46:14 |
606253758670372000 |
|
216 |
2708 |
CHIX |
02/10/2024 |
13:47:08 |
592180008217506000 |
|
18 |
2708 |
XLON |
02/10/2024 |
13:47:08 |
606253758670393000 |
|
79 |
2708 |
TRQX |
02/10/2024 |
13:47:08 |
606253758670393000 |
|
285 |
2708 |
XLON |
02/10/2024 |
13:47:08 |
606253758670393000 |
|
155 |
2708 |
XLON |
02/10/2024 |
13:47:08 |
606253758670393000 |
|
101 |
2706 |
CHIX |
02/10/2024 |
13:47:11 |
592180008217507000 |
|
101 |
2706 |
XLON |
02/10/2024 |
13:47:11 |
606253758670394000 |
|
39 |
2704 |
CHIX |
02/10/2024 |
13:55:36 |
606253758670601000 |
|
135 |
2704 |
CHIX |
02/10/2024 |
13:55:36 |
592180008217768000 |
|
101 |
2704 |
AQXE |
02/10/2024 |
13:55:36 |
592180008217768000 |
|
376 |
2704 |
XLON |
02/10/2024 |
13:55:36 |
592180008217768000 |
|
135 |
2704 |
AQXE |
02/10/2024 |
13:55:36 |
592180008217768000 |
|
137 |
2704 |
XLON |
02/10/2024 |
13:55:36 |
592180008217768000 |
|
136 |
2704 |
CHIX |
02/10/2024 |
13:55:36 |
592180008217768000 |
|
101 |
2704 |
XLON |
02/10/2024 |
13:55:36 |
592180008217768000 |
|
62 |
2704 |
CHIX |
02/10/2024 |
13:55:36 |
606253758670601000 |
|
101 |
2704 |
BATE |
02/10/2024 |
13:55:36 |
606253758670601000 |
|
101 |
2704 |
XLON |
02/10/2024 |
13:55:36 |
606253758670601000 |
|
101 |
2704 |
BATE |
02/10/2024 |
13:55:36 |
606253758670601000 |
|
101 |
2704 |
CHIX |
02/10/2024 |
13:55:36 |
606253758670601000 |
|
145 |
2704 |
CHIX |
02/10/2024 |
13:55:36 |
606253758670601000 |
|
193 |
2704 |
XLON |
02/10/2024 |
13:55:36 |
592180008217768000 |
|
105 |
2706 |
CHIX |
02/10/2024 |
14:09:18 |
592180008218218000 |
|
105 |
2706 |
XLON |
02/10/2024 |
14:09:18 |
592180008218218000 |
|
73 |
2706 |
XLON |
02/10/2024 |
14:09:18 |
592180008218218000 |
|
137 |
2706 |
XLON |
02/10/2024 |
14:09:18 |
592180008218218000 |
|
122 |
2706 |
XLON |
02/10/2024 |
14:09:18 |
606253758670956000 |
|
285 |
2706 |
XLON |
02/10/2024 |
14:09:18 |
606253758670956000 |
|
276 |
2706 |
XLON |
02/10/2024 |
14:09:18 |
606253758670956000 |
|
140 |
2706 |
XLON |
02/10/2024 |
14:09:18 |
592180008218218000 |
|
70 |
2706 |
TRQX |
02/10/2024 |
14:09:18 |
606253758670956000 |
|
17 |
2706 |
XLON |
02/10/2024 |
14:09:18 |
592180008218218000 |
|
101 |
2706 |
CHIX |
02/10/2024 |
14:09:18 |
606253758670956000 |
|
106 |
2706 |
AQXE |
02/10/2024 |
14:11:44 |
592180008218303000 |
|
332 |
2706 |
XLON |
02/10/2024 |
14:11:44 |
592180008218303000 |
|
106 |
2706 |
CHIX |
02/10/2024 |
14:11:44 |
592180008218303000 |
|
173 |
2706 |
XLON |
02/10/2024 |
14:11:44 |
592180008218303000 |
|
138 |
2706 |
XLON |
02/10/2024 |
14:11:44 |
592180008218303000 |
|
101 |
2706 |
CHIX |
02/10/2024 |
14:11:44 |
606253758671023000 |
|
100 |
2706 |
XLON |
02/10/2024 |
14:11:44 |
592180008218303000 |
|
113 |
2706 |
XLON |
02/10/2024 |
14:11:44 |
592180008218303000 |
|
39 |
2706 |
XLON |
02/10/2024 |
14:11:44 |
592180008218303000 |
|
7 |
2706 |
AQXE |
02/10/2024 |
14:11:44 |
606253758671023000 |
|
166 |
2706 |
BATE |
02/10/2024 |
14:11:44 |
592180008218303000 |
|
180 |
2706 |
CHIX |
02/10/2024 |
14:11:44 |
606253758671023000 |
|
101 |
2704 |
BATE |
02/10/2024 |
14:16:28 |
592180008218452000 |
|
280 |
2704 |
XLON |
02/10/2024 |
14:16:28 |
606253758671140000 |
|
105 |
2704 |
XLON |
02/10/2024 |
14:16:28 |
606253758671140000 |
|
53 |
2704 |
TRQX |
02/10/2024 |
14:16:28 |
606253758671140000 |
|
18 |
2704 |
CHIX |
02/10/2024 |
14:16:28 |
606253758671140000 |
|
53 |
2704 |
TRQX |
02/10/2024 |
14:16:28 |
606253758671140000 |
|
83 |
2704 |
CHIX |
02/10/2024 |
14:16:28 |
606253758671140000 |
|
107 |
2704 |
CHIX |
02/10/2024 |
14:16:28 |
606253758671140000 |
|
53 |
2704 |
AQXE |
02/10/2024 |
14:16:28 |
592180008218452000 |
|
113 |
2704 |
CHIX |
02/10/2024 |
14:16:28 |
606253758671140000 |
|
96 |
2704 |
XLON |
02/10/2024 |
14:16:29 |
592180008218452000 |
|
5 |
2704 |
XLON |
02/10/2024 |
14:16:29 |
592180008218452000 |
|
48 |
2704 |
AQXE |
02/10/2024 |
14:16:29 |
592180008218452000 |
|
91 |
2702 |
XLON |
02/10/2024 |
14:17:06 |
606253758671157000 |
|
87 |
2702 |
AQXE |
02/10/2024 |
14:17:06 |
592180008218473000 |
|
101 |
2704 |
XLON |
02/10/2024 |
14:23:45 |
592180008218702000 |
|
133 |
2704 |
CHIX |
02/10/2024 |
14:23:45 |
606253758671338000 |
|
101 |
2702 |
TRQX |
02/10/2024 |
14:24:32 |
592180008218730000 |
|
105 |
2702 |
CHIX |
02/10/2024 |
14:24:32 |
592180008218730000 |
|
106 |
2702 |
CHIX |
02/10/2024 |
14:24:32 |
592180008218730000 |
|
247 |
2702 |
CHIX |
02/10/2024 |
14:24:32 |
592180008218730000 |
|
234 |
2702 |
XLON |
02/10/2024 |
14:24:32 |
592180008218730000 |
|
135 |
2702 |
XLON |
02/10/2024 |
14:24:32 |
592180008218730000 |
|
101 |
2702 |
CHIX |
02/10/2024 |
14:24:32 |
606253758671359000 |
|
72 |
2702 |
BATE |
02/10/2024 |
14:24:32 |
606253758671359000 |
|
16 |
2702 |
XLON |
02/10/2024 |
14:24:32 |
606253758671359000 |
|
29 |
2702 |
BATE |
02/10/2024 |
14:24:32 |
606253758671359000 |
|
101 |
2702 |
XLON |
02/10/2024 |
14:24:32 |
606253758671359000 |
|
101 |
2702 |
XLON |
02/10/2024 |
14:24:32 |
606253758671359000 |
|
2 |
2702 |
XLON |
02/10/2024 |
14:24:32 |
606253758671359000 |
|
99 |
2702 |
XLON |
02/10/2024 |
14:24:32 |
606253758671359000 |
|
276 |
2702 |
XLON |
02/10/2024 |
14:24:32 |
592180008218730000 |
|
18 |
2702 |
AQXE |
02/10/2024 |
14:24:33 |
592180008218730000 |
|
134 |
2702 |
AQXE |
02/10/2024 |
14:24:33 |
592180008218730000 |
|
19 |
2702 |
CHIX |
02/10/2024 |
14:24:33 |
606253758671360000 |
|
101 |
2702 |
AQXE |
02/10/2024 |
14:24:33 |
606253758671360000 |
|
82 |
2702 |
CHIX |
02/10/2024 |
14:24:33 |
606253758671360000 |
|
109 |
2702 |
XLON |
02/10/2024 |
14:24:33 |
606253758671360000 |
|
105 |
2702 |
CHIX |
02/10/2024 |
14:25:11 |
592180008218753000 |
|
101 |
2702 |
XLON |
02/10/2024 |
14:25:11 |
606253758671378000 |
|
31 |
2702 |
CHIX |
02/10/2024 |
14:30:20 |
592180008218959000 |
|
101 |
2702 |
AQXE |
02/10/2024 |
14:31:52 |
592180008219033000 |
|
4 |
2702 |
AQXE |
02/10/2024 |
14:31:52 |
592180008219033000 |
|
6 |
2704 |
XLON |
02/10/2024 |
14:32:46 |
606253758671638000 |
|
30 |
2704 |
XLON |
02/10/2024 |
14:32:46 |
606253758671638000 |
|
97 |
2704 |
XLON |
02/10/2024 |
14:32:46 |
606253758671638000 |
|
85 |
2704 |
XLON |
02/10/2024 |
14:32:46 |
606253758671638000 |
|
114 |
2704 |
XLON |
02/10/2024 |
14:33:22 |
606253758671660000 |
|
114 |
2706 |
XLON |
02/10/2024 |
14:33:50 |
606253758671681000 |
|
47 |
2708 |
TRQX |
02/10/2024 |
14:33:53 |
606253758671684000 |
|
51 |
2708 |
TRQX |
02/10/2024 |
14:33:53 |
606253758671684000 |
|
16 |
2708 |
XLON |
02/10/2024 |
14:33:53 |
592180008219137000 |
|
114 |
2706 |
XLON |
02/10/2024 |
14:34:00 |
592180008219142000 |
|
10 |
2708 |
BATE |
02/10/2024 |
14:34:27 |
606253758671706000 |
|
58 |
2708 |
BATE |
02/10/2024 |
14:34:27 |
606253758671706000 |
|
54 |
2708 |
BATE |
02/10/2024 |
14:34:27 |
606253758671706000 |
|
7 |
2708 |
AQXE |
02/10/2024 |
14:34:58 |
606253758671724000 |
|
7 |
2708 |
AQXE |
02/10/2024 |
14:34:58 |
606253758671724000 |
|
38 |
2708 |
AQXE |
02/10/2024 |
14:34:58 |
606253758671724000 |
|
22 |
2708 |
AQXE |
02/10/2024 |
14:34:58 |
606253758671724000 |
|
12 |
2708 |
AQXE |
02/10/2024 |
14:34:58 |
606253758671724000 |
|
22 |
2708 |
AQXE |
02/10/2024 |
14:34:58 |
606253758671724000 |
|
22 |
2708 |
AQXE |
02/10/2024 |
14:34:58 |
606253758671724000 |
|
4 |
2708 |
AQXE |
02/10/2024 |
14:34:58 |
606253758671724000 |
|
18 |
2708 |
AQXE |
02/10/2024 |
14:35:14 |
606253758671735000 |
|
7 |
2708 |
AQXE |
02/10/2024 |
14:35:14 |
606253758671735000 |
|
8 |
2708 |
AQXE |
02/10/2024 |
14:35:14 |
606253758671735000 |
|
79 |
2708 |
AQXE |
02/10/2024 |
14:35:14 |
592180008219202000 |
|
7 |
2708 |
AQXE |
02/10/2024 |
14:35:17 |
592180008219205000 |
|
8 |
2708 |
AQXE |
02/10/2024 |
14:35:17 |
592180008219205000 |
|
8 |
2708 |
AQXE |
02/10/2024 |
14:35:17 |
592180008219205000 |
|
8 |
2708 |
AQXE |
02/10/2024 |
14:35:17 |
606253758671738000 |
|
7 |
2708 |
AQXE |
02/10/2024 |
14:35:17 |
606253758671738000 |
|
75 |
2708 |
AQXE |
02/10/2024 |
14:35:17 |
606253758671738000 |
|
7 |
2708 |
AQXE |
02/10/2024 |
14:35:26 |
606253758671742000 |
|
8 |
2708 |
AQXE |
02/10/2024 |
14:35:26 |
606253758671742000 |
|
6 |
2708 |
AQXE |
02/10/2024 |
14:35:26 |
606253758671742000 |
|
11 |
2708 |
AQXE |
02/10/2024 |
14:35:26 |
592180008219211000 |
|
6 |
2708 |
AQXE |
02/10/2024 |
14:35:26 |
592180008219211000 |
|
8 |
2708 |
AQXE |
02/10/2024 |
14:35:26 |
606253758671742000 |
|
8 |
2708 |
AQXE |
02/10/2024 |
14:35:26 |
592180008219211000 |
|
59 |
2708 |
AQXE |
02/10/2024 |
14:35:26 |
592180008219211000 |
|
8 |
2708 |
AQXE |
02/10/2024 |
14:35:33 |
606253758671747000 |
|
8 |
2708 |
AQXE |
02/10/2024 |
14:35:33 |
606253758671747000 |
|
7 |
2708 |
AQXE |
02/10/2024 |
14:35:33 |
592180008219216000 |
|
23 |
2708 |
AQXE |
02/10/2024 |
14:35:33 |
592180008219216000 |
|
74 |
2708 |
AQXE |
02/10/2024 |
14:35:33 |
592180008219216000 |
|
7 |
2708 |
AQXE |
02/10/2024 |
14:36:38 |
606253758671788000 |
|
7 |
2708 |
AQXE |
02/10/2024 |
14:36:38 |
606253758671788000 |
|
105 |
2708 |
AQXE |
02/10/2024 |
14:36:38 |
606253758671788000 |
|
22 |
2708 |
AQXE |
02/10/2024 |
14:36:46 |
592180008219275000 |
|
7 |
2708 |
AQXE |
02/10/2024 |
14:36:46 |
592180008219275000 |
|
8 |
2708 |
AQXE |
02/10/2024 |
14:36:46 |
592180008219275000 |
|
11 |
2708 |
AQXE |
02/10/2024 |
14:36:46 |
606253758671793000 |
|
34 |
2708 |
AQXE |
02/10/2024 |
14:36:46 |
606253758671793000 |
|
8 |
2708 |
AQXE |
02/10/2024 |
14:36:46 |
606253758671793000 |
|
7 |
2708 |
AQXE |
02/10/2024 |
14:36:46 |
592180008219275000 |
|
14 |
2708 |
AQXE |
02/10/2024 |
14:36:46 |
592180008219275000 |
|
20 |
2708 |
AQXE |
02/10/2024 |
14:37:03 |
606253758671802000 |
|
1 |
2708 |
AQXE |
02/10/2024 |
14:37:03 |
606253758671802000 |
|
7 |
2708 |
AQXE |
02/10/2024 |
14:37:03 |
606253758671802000 |
|
7 |
2708 |
AQXE |
02/10/2024 |
14:37:03 |
606253758671802000 |
|
7 |
2708 |
AQXE |
02/10/2024 |
14:37:03 |
606253758671802000 |
|
74 |
2708 |
AQXE |
02/10/2024 |
14:37:03 |
592180008219286000 |
|
6 |
2708 |
AQXE |
02/10/2024 |
14:37:20 |
592180008219299000 |
|
8 |
2708 |
AQXE |
02/10/2024 |
14:37:20 |
592180008219299000 |
|
93 |
2708 |
AQXE |
02/10/2024 |
14:37:20 |
606253758671812000 |
|
6 |
2708 |
AQXE |
02/10/2024 |
14:37:29 |
606253758671818000 |
|
6 |
2708 |
AQXE |
02/10/2024 |
14:37:29 |
606253758671818000 |
|
12 |
2708 |
AQXE |
02/10/2024 |
14:37:29 |
592180008219306000 |
|
31 |
2708 |
AQXE |
02/10/2024 |
14:37:29 |
592180008219306000 |
|
6 |
2708 |
AQXE |
02/10/2024 |
14:37:29 |
606253758671818000 |
|
32 |
2708 |
AQXE |
02/10/2024 |
14:37:29 |
592180008219306000 |
|
14 |
2708 |
AQXE |
02/10/2024 |
14:37:29 |
592180008219306000 |
|
5 |
2708 |
AQXE |
02/10/2024 |
14:37:47 |
606253758671828000 |
|
6 |
2708 |
AQXE |
02/10/2024 |
14:37:47 |
606253758671828000 |
|
7 |
2708 |
AQXE |
02/10/2024 |
14:37:47 |
606253758671828000 |
|
9 |
2708 |
AQXE |
02/10/2024 |
14:37:47 |
592180008219319000 |
|
6 |
2708 |
AQXE |
02/10/2024 |
14:37:47 |
606253758671828000 |
|
31 |
2708 |
AQXE |
02/10/2024 |
14:37:47 |
606253758671828000 |
|
8 |
2708 |
AQXE |
02/10/2024 |
14:37:47 |
606253758671828000 |
|
6 |
2708 |
AQXE |
02/10/2024 |
14:37:47 |
592180008219319000 |
|
26 |
2708 |
AQXE |
02/10/2024 |
14:37:47 |
592180008219319000 |
|
5 |
2708 |
AQXE |
02/10/2024 |
14:37:55 |
592180008219324000 |
|
31 |
2708 |
AQXE |
02/10/2024 |
14:37:55 |
592180008219324000 |
|
7 |
2708 |
AQXE |
02/10/2024 |
14:37:55 |
592180008219324000 |
|
6 |
2708 |
AQXE |
02/10/2024 |
14:37:55 |
592180008219324000 |
|
31 |
2708 |
AQXE |
02/10/2024 |
14:37:55 |
606253758671831000 |
|
31 |
2708 |
AQXE |
02/10/2024 |
14:37:55 |
606253758671831000 |
|
7 |
2708 |
AQXE |
02/10/2024 |
14:37:55 |
592180008219324000 |
|
210 |
2704 |
XLON |
02/10/2024 |
14:38:05 |
592180008219332000 |
|
101 |
2704 |
TRQX |
02/10/2024 |
14:38:05 |
592180008219332000 |
|
101 |
2704 |
BATE |
02/10/2024 |
14:38:05 |
606253758671838000 |
|
101 |
2704 |
AQXE |
02/10/2024 |
14:38:05 |
606253758671838000 |
|
101 |
2704 |
XLON |
02/10/2024 |
14:38:05 |
592180008219332000 |
|
133 |
2704 |
CHIX |
02/10/2024 |
14:38:05 |
606253758671838000 |
|
101 |
2704 |
XLON |
02/10/2024 |
14:39:34 |
592180008219407000 |
|
413 |
2700 |
XLON |
02/10/2024 |
14:40:01 |
606253758671916000 |
|
31 |
2700 |
AQXE |
02/10/2024 |
14:40:04 |
606253758671918000 |
|
101 |
2700 |
AQXE |
02/10/2024 |
14:41:31 |
592180008219512000 |
|
69 |
2700 |
XLON |
02/10/2024 |
14:41:31 |
592180008219512000 |
|
101 |
2700 |
TRQX |
02/10/2024 |
14:41:31 |
592180008219512000 |
|
234 |
2700 |
XLON |
02/10/2024 |
14:41:31 |
592180008219512000 |
|
110 |
2700 |
BATE |
02/10/2024 |
14:41:31 |
606253758671984000 |
|
66 |
2698 |
TRQX |
02/10/2024 |
14:41:32 |
592180008219513000 |
|
11 |
2698 |
BATE |
02/10/2024 |
14:41:32 |
592180008219513000 |
|
99 |
2698 |
BATE |
02/10/2024 |
14:41:32 |
592180008219513000 |
|
10 |
2698 |
BATE |
02/10/2024 |
14:41:32 |
592180008219513000 |
|
12 |
2698 |
AQXE |
02/10/2024 |
14:41:32 |
606253758671985000 |
|
7 |
2698 |
AQXE |
02/10/2024 |
14:41:32 |
606253758671985000 |
|
66 |
2698 |
AQXE |
02/10/2024 |
14:41:32 |
606253758671985000 |
|
243 |
2698 |
CHIX |
02/10/2024 |
14:41:33 |
592180008219514000 |
|
90 |
2698 |
TRQX |
02/10/2024 |
14:41:33 |
592180008219514000 |
|
9 |
2698 |
TRQX |
02/10/2024 |
14:43:09 |
606253758672051000 |
|
9 |
2698 |
TRQX |
02/10/2024 |
14:43:09 |
606253758672051000 |
|
225 |
2698 |
TRQX |
02/10/2024 |
14:43:09 |
606253758672052000 |
|
9 |
2698 |
BATE |
02/10/2024 |
14:43:09 |
592180008219595000 |
|
9 |
2698 |
BATE |
02/10/2024 |
14:43:09 |
592180008219595000 |
|
81 |
2698 |
BATE |
02/10/2024 |
14:43:09 |
592180008219595000 |
|
10 |
2698 |
BATE |
02/10/2024 |
14:43:10 |
592180008219595000 |
|
1 |
2698 |
BATE |
02/10/2024 |
14:43:11 |
592180008219596000 |
|
49 |
2698 |
BATE |
02/10/2024 |
14:43:11 |
592180008219596000 |
|
27 |
2698 |
BATE |
02/10/2024 |
14:43:11 |
606253758672052000 |
|
1 |
2696 |
XLON |
02/10/2024 |
14:44:43 |
606253758672112000 |
|
5 |
2696 |
XLON |
02/10/2024 |
14:44:43 |
606253758672112000 |
|
5 |
2696 |
XLON |
02/10/2024 |
14:44:43 |
606253758672112000 |
|
261 |
2696 |
XLON |
02/10/2024 |
14:50:05 |
592180008219951000 |
|
157 |
2696 |
XLON |
02/10/2024 |
14:50:05 |
606253758672337000 |
|
37 |
2696 |
XLON |
02/10/2024 |
14:50:22 |
592180008219963000 |
|
64 |
2696 |
XLON |
02/10/2024 |
14:50:22 |
592180008219963000 |
|
17 |
2696 |
AQXE |
02/10/2024 |
14:50:22 |
606253758672347000 |
|
112 |
2698 |
AQXE |
02/10/2024 |
14:51:29 |
592180008220015000 |
|
24 |
2698 |
AQXE |
02/10/2024 |
14:51:35 |
606253758672393000 |
|
85 |
2698 |
AQXE |
02/10/2024 |
14:51:35 |
606253758672393000 |
|
24 |
2698 |
AQXE |
02/10/2024 |
14:51:39 |
606253758672395000 |
|
130 |
2698 |
AQXE |
02/10/2024 |
14:51:39 |
592180008220022000 |
|
37 |
2698 |
AQXE |
02/10/2024 |
14:51:39 |
592180008220022000 |
|
9 |
2698 |
BATE |
02/10/2024 |
14:51:49 |
606253758672401000 |
|
8 |
2698 |
BATE |
02/10/2024 |
14:51:49 |
592180008220029000 |
|
311 |
2698 |
BATE |
02/10/2024 |
14:51:49 |
606253758672401000 |
|
110 |
2698 |
BATE |
02/10/2024 |
14:51:55 |
606253758672403000 |
|
3 |
2698 |
TRQX |
02/10/2024 |
14:51:55 |
592180008220032000 |
|
33 |
2698 |
XLON |
02/10/2024 |
14:51:55 |
606253758672403000 |
|
35 |
2698 |
XLON |
02/10/2024 |
14:51:55 |
606253758672403000 |
|
33 |
2698 |
XLON |
02/10/2024 |
14:51:55 |
606253758672403000 |
|
80 |
2698 |
XLON |
02/10/2024 |
14:51:59 |
606253758672406000 |
|
34 |
2698 |
XLON |
02/10/2024 |
14:51:59 |
606253758672406000 |
|
32 |
2698 |
XLON |
02/10/2024 |
14:51:59 |
606253758672406000 |
|
33 |
2698 |
XLON |
02/10/2024 |
14:51:59 |
606253758672406000 |
|
32 |
2698 |
XLON |
02/10/2024 |
14:51:59 |
606253758672406000 |
|
101 |
2698 |
BATE |
02/10/2024 |
14:53:49 |
592180008220121000 |
|
101 |
2698 |
TRQX |
02/10/2024 |
14:53:49 |
592180008220121000 |
|
101 |
2698 |
XLON |
02/10/2024 |
14:53:49 |
592180008220121000 |
|
110 |
2698 |
CHIX |
02/10/2024 |
14:53:49 |
606253758672475000 |
|
28 |
2698 |
CHIX |
02/10/2024 |
14:53:49 |
606253758672475000 |
|
313 |
2698 |
XLON |
02/10/2024 |
14:53:49 |
606253758672475000 |
|
73 |
2698 |
CHIX |
02/10/2024 |
14:53:49 |
606253758672475000 |
|
303 |
2698 |
XLON |
02/10/2024 |
14:54:08 |
606253758672486000 |
|
387 |
2698 |
XLON |
02/10/2024 |
14:54:08 |
606253758672486000 |
|
92 |
2698 |
BATE |
02/10/2024 |
14:54:08 |
592180008220133000 |
|
110 |
2698 |
CHIX |
02/10/2024 |
14:54:08 |
592180008220133000 |
|
101 |
2698 |
CHIX |
02/10/2024 |
14:54:08 |
592180008220133000 |
|
202 |
2698 |
CHIX |
02/10/2024 |
14:54:08 |
606253758672486000 |
|
16 |
2698 |
BATE |
02/10/2024 |
14:54:08 |
592180008220133000 |
|
101 |
2698 |
TRQX |
02/10/2024 |
14:54:08 |
606253758672486000 |
|
136 |
2698 |
XLON |
02/10/2024 |
14:54:08 |
606253758672486000 |
|
167 |
2698 |
XLON |
02/10/2024 |
14:54:08 |
606253758672486000 |
|
27 |
2698 |
CHIX |
02/10/2024 |
14:54:08 |
592180008220134000 |
|
230 |
2698 |
CHIX |
02/10/2024 |
14:54:08 |
592180008220134000 |
|
299 |
2690 |
XLON |
02/10/2024 |
14:55:40 |
606253758672539000 |
|
92 |
2690 |
XLON |
02/10/2024 |
14:55:40 |
606253758672539000 |
|
6 |
2690 |
CHIX |
02/10/2024 |
14:55:40 |
592180008220198000 |
|
40 |
2690 |
CHIX |
02/10/2024 |
14:55:40 |
592180008220199000 |
|
156 |
2690 |
CHIX |
02/10/2024 |
14:55:40 |
592180008220199000 |
|
47 |
2690 |
XLON |
02/10/2024 |
14:55:40 |
592180008220199000 |
|
135 |
2690 |
XLON |
02/10/2024 |
14:55:45 |
592180008220203000 |
|
40 |
2692 |
BATE |
02/10/2024 |
15:00:14 |
592180008220406000 |
|
13 |
2692 |
BATE |
02/10/2024 |
15:00:14 |
592180008220406000 |
|
59 |
2692 |
BATE |
02/10/2024 |
15:00:14 |
592180008220406000 |
|
134 |
2692 |
XLON |
02/10/2024 |
15:01:07 |
606253758672744000 |
|
134 |
2694 |
CHIX |
02/10/2024 |
15:02:00 |
606253758672772000 |
|
1 |
2694 |
CHIX |
02/10/2024 |
15:02:30 |
606253758672792000 |
|
202 |
2700 |
XLON |
02/10/2024 |
15:04:30 |
592180008220612000 |
|
133 |
2700 |
XLON |
02/10/2024 |
15:04:30 |
592180008220612000 |
|
140 |
2700 |
CHIX |
02/10/2024 |
15:04:30 |
606253758672876000 |
|
110 |
2700 |
XLON |
02/10/2024 |
15:04:30 |
606253758672876000 |
|
13 |
2700 |
XLON |
02/10/2024 |
15:04:30 |
606253758672876000 |
|
230 |
2700 |
XLON |
02/10/2024 |
15:04:30 |
606253758672876000 |
|
101 |
2700 |
CHIX |
02/10/2024 |
15:04:30 |
592180008220612000 |
|
353 |
2700 |
XLON |
02/10/2024 |
15:04:30 |
592180008220612000 |
|
101 |
2700 |
CHIX |
02/10/2024 |
15:04:30 |
606253758672876000 |
|
388 |
2700 |
XLON |
02/10/2024 |
15:04:30 |
592180008220612000 |
|
175 |
2698 |
CHIX |
02/10/2024 |
15:07:43 |
592180008220758000 |
|
69 |
2698 |
CHIX |
02/10/2024 |
15:07:43 |
592180008220758000 |
|
108 |
2698 |
CHIX |
02/10/2024 |
15:07:43 |
592180008220758000 |
|
101 |
2698 |
BATE |
02/10/2024 |
15:07:43 |
606253758672994000 |
|
44 |
2698 |
XLON |
02/10/2024 |
15:07:43 |
592180008220758000 |
|
60 |
2698 |
XLON |
02/10/2024 |
15:07:43 |
592180008220758000 |
|
101 |
2698 |
XLON |
02/10/2024 |
15:07:43 |
606253758672994000 |
|
101 |
2698 |
XLON |
02/10/2024 |
15:07:43 |
606253758672994000 |
|
17 |
2698 |
BATE |
02/10/2024 |
15:07:43 |
592180008220758000 |
|
84 |
2698 |
BATE |
02/10/2024 |
15:07:43 |
592180008220758000 |
|
187 |
2698 |
CHIX |
02/10/2024 |
15:07:43 |
606253758672994000 |
|
107 |
2700 |
XLON |
02/10/2024 |
15:10:09 |
592180008220881000 |
|
113 |
2702 |
XLON |
02/10/2024 |
15:10:58 |
606253758673125000 |
|
113 |
2702 |
XLON |
02/10/2024 |
15:11:43 |
592180008220952000 |
|
56 |
2702 |
XLON |
02/10/2024 |
15:11:52 |
592180008220958000 |
|
57 |
2702 |
XLON |
02/10/2024 |
15:11:52 |
592180008220958000 |
|
113 |
2702 |
XLON |
02/10/2024 |
15:12:32 |
606253758673180000 |
|
101 |
2702 |
XLON |
02/10/2024 |
15:14:13 |
606253758673246000 |
|
132 |
2702 |
CHIX |
02/10/2024 |
15:14:13 |
592180008221069000 |
|
124 |
2702 |
XLON |
02/10/2024 |
15:14:17 |
606253758673249000 |
|
126 |
2702 |
XLON |
02/10/2024 |
15:14:21 |
606253758673251000 |
|
90 |
2702 |
XLON |
02/10/2024 |
15:14:28 |
592180008221080000 |
|
36 |
2702 |
XLON |
02/10/2024 |
15:14:28 |
592180008221080000 |
|
101 |
2700 |
BATE |
02/10/2024 |
15:15:21 |
592180008221120000 |
|
101 |
2700 |
CHIX |
02/10/2024 |
15:15:21 |
606253758673288000 |
|
53 |
2700 |
TRQX |
02/10/2024 |
15:15:21 |
606253758673288000 |
|
53 |
2700 |
TRQX |
02/10/2024 |
15:15:21 |
606253758673288000 |
|
55 |
2700 |
XLON |
02/10/2024 |
15:15:21 |
606253758673288000 |
|
201 |
2700 |
XLON |
02/10/2024 |
15:15:21 |
606253758673288000 |
|
341 |
2700 |
XLON |
02/10/2024 |
15:15:21 |
592180008221120000 |
|
20 |
2700 |
TRQX |
02/10/2024 |
15:15:21 |
606253758673288000 |
|
101 |
2700 |
CHIX |
02/10/2024 |
15:15:21 |
606253758673288000 |
|
139 |
2700 |
XLON |
02/10/2024 |
15:15:22 |
592180008221121000 |
|
124 |
2700 |
CHIX |
02/10/2024 |
15:15:22 |
592180008221121000 |
|
78 |
2700 |
CHIX |
02/10/2024 |
15:15:22 |
592180008221121000 |
|
101 |
2700 |
BATE |
02/10/2024 |
15:15:22 |
606253758673288000 |
|
80 |
2700 |
XLON |
02/10/2024 |
15:15:22 |
606253758673288000 |
|
36 |
2700 |
XLON |
02/10/2024 |
15:15:22 |
606253758673288000 |
|
6 |
2700 |
XLON |
02/10/2024 |
15:15:22 |
606253758673288000 |
|
49 |
2700 |
XLON |
02/10/2024 |
15:15:22 |
606253758673288000 |
|
9 |
2700 |
BATE |
02/10/2024 |
15:15:22 |
592180008221121000 |
|
12 |
2700 |
BATE |
02/10/2024 |
15:15:22 |
606253758673288000 |
|
4 |
2700 |
BATE |
02/10/2024 |
15:15:22 |
606253758673288000 |
|
106 |
2704 |
XLON |
02/10/2024 |
15:19:45 |
606253758673458000 |
|
101 |
2704 |
TRQX |
02/10/2024 |
15:21:40 |
606253758673528000 |
|
120 |
2704 |
XLON |
02/10/2024 |
15:21:40 |
606253758673528000 |
|
126 |
2704 |
XLON |
02/10/2024 |
15:21:40 |
606253758673528000 |
|
231 |
2704 |
XLON |
02/10/2024 |
15:21:40 |
606253758673528000 |
|
75 |
2704 |
CHIX |
02/10/2024 |
15:21:40 |
592180008221416000 |
|
26 |
2704 |
CHIX |
02/10/2024 |
15:21:40 |
592180008221416000 |
|
4 |
2704 |
CHIX |
02/10/2024 |
15:22:53 |
592180008221470000 |
|
97 |
2704 |
CHIX |
02/10/2024 |
15:22:53 |
592180008221470000 |
|
116 |
2704 |
CHIX |
02/10/2024 |
15:22:53 |
592180008221470000 |
|
255 |
2704 |
XLON |
02/10/2024 |
15:22:53 |
606253758673571000 |
|
344 |
2704 |
XLON |
02/10/2024 |
15:23:02 |
592180008221477000 |
|
76 |
2704 |
CHIX |
02/10/2024 |
15:23:02 |
606253758673577000 |
|
21 |
2704 |
CHIX |
02/10/2024 |
15:23:02 |
606253758673577000 |
|
101 |
2704 |
CHIX |
02/10/2024 |
15:25:14 |
592180008221574000 |
|
202 |
2704 |
CHIX |
02/10/2024 |
15:25:14 |
592180008221574000 |
|
101 |
2704 |
XLON |
02/10/2024 |
15:25:14 |
592180008221574000 |
|
101 |
2704 |
BATE |
02/10/2024 |
15:25:14 |
606253758673655000 |
|
270 |
2704 |
XLON |
02/10/2024 |
15:25:14 |
606253758673655000 |
|
4 |
2704 |
CHIX |
02/10/2024 |
15:25:14 |
606253758673655000 |
|
101 |
2704 |
XLON |
02/10/2024 |
15:25:14 |
606253758673655000 |
|
34 |
2704 |
XLON |
02/10/2024 |
15:25:14 |
592180008221574000 |
|
50 |
2704 |
XLON |
02/10/2024 |
15:25:14 |
592180008221574000 |
|
191 |
2704 |
XLON |
02/10/2024 |
15:25:18 |
592180008221576000 |
|
58 |
2704 |
XLON |
02/10/2024 |
15:25:18 |
592180008221576000 |
|
73 |
2704 |
XLON |
02/10/2024 |
15:25:18 |
606253758673657000 |
|
101 |
2704 |
CHIX |
02/10/2024 |
15:25:18 |
606253758673657000 |
|
8 |
2704 |
XLON |
02/10/2024 |
15:25:18 |
606253758673657000 |
|
70 |
2704 |
TRQX |
02/10/2024 |
15:25:18 |
592180008221576000 |
|
66 |
2704 |
TRQX |
02/10/2024 |
15:25:18 |
592180008221576000 |
|
70 |
2704 |
CHIX |
02/10/2024 |
15:25:18 |
606253758673657000 |
|
18 |
2704 |
CHIX |
02/10/2024 |
15:25:18 |
606253758673657000 |
|
120 |
2704 |
XLON |
02/10/2024 |
15:25:18 |
606253758673657000 |
|
116 |
2704 |
XLON |
02/10/2024 |
15:29:15 |
592180008221741000 |
|
101 |
2702 |
CHIX |
02/10/2024 |
15:29:17 |
592180008221743000 |
|
109 |
2704 |
XLON |
02/10/2024 |
15:30:17 |
606253758673828000 |
|
101 |
2702 |
CHIX |
02/10/2024 |
15:31:24 |
592180008221839000 |
|
116 |
2702 |
CHIX |
02/10/2024 |
15:31:24 |
592180008221839000 |
|
191 |
2702 |
XLON |
02/10/2024 |
15:31:24 |
592180008221839000 |
|
86 |
2702 |
CHIX |
02/10/2024 |
15:31:24 |
606253758673871000 |
|
180 |
2702 |
XLON |
02/10/2024 |
15:31:24 |
606253758673871000 |
|
83 |
2702 |
TRQX |
02/10/2024 |
15:31:24 |
606253758673871000 |
|
18 |
2702 |
TRQX |
02/10/2024 |
15:31:24 |
606253758673871000 |
|
80 |
2702 |
XLON |
02/10/2024 |
15:31:24 |
606253758673871000 |
|
131 |
2702 |
XLON |
02/10/2024 |
15:31:24 |
606253758673871000 |
|
1 |
2702 |
XLON |
02/10/2024 |
15:31:24 |
606253758673871000 |
|
258 |
2700 |
XLON |
02/10/2024 |
15:31:26 |
606253758673872000 |
|
33 |
2702 |
TRQX |
02/10/2024 |
15:33:09 |
592180008221909000 |
|
83 |
2702 |
TRQX |
02/10/2024 |
15:33:09 |
592180008221909000 |
|
23 |
2702 |
TRQX |
02/10/2024 |
15:33:09 |
592180008221909000 |
|
101 |
2706 |
XLON |
02/10/2024 |
15:35:02 |
592180008221996000 |
|
97 |
2706 |
XLON |
02/10/2024 |
15:35:02 |
606253758673999000 |
|
22 |
2706 |
XLON |
02/10/2024 |
15:35:02 |
606253758673999000 |
|
228 |
2706 |
CHIX |
02/10/2024 |
15:35:02 |
606253758673999000 |
|
82 |
2706 |
CHIX |
02/10/2024 |
15:35:08 |
606253758674004000 |
|
174 |
2706 |
XLON |
02/10/2024 |
15:35:08 |
592180008222002000 |
|
70 |
2706 |
XLON |
02/10/2024 |
15:35:08 |
592180008222002000 |
|
19 |
2706 |
CHIX |
02/10/2024 |
15:35:08 |
606253758674004000 |
|
90 |
2706 |
XLON |
02/10/2024 |
15:35:09 |
592180008222003000 |
|
9 |
2706 |
XLON |
02/10/2024 |
15:35:09 |
592180008222003000 |
|
1 |
2706 |
XLON |
02/10/2024 |
15:35:09 |
592180008222003000 |
|
38 |
2706 |
XLON |
02/10/2024 |
15:35:09 |
592180008222003000 |
|
82 |
2706 |
XLON |
02/10/2024 |
15:35:09 |
592180008222003000 |
|
16 |
2704 |
CHIX |
02/10/2024 |
15:36:01 |
592180008222041000 |
|
85 |
2704 |
CHIX |
02/10/2024 |
15:36:01 |
592180008222041000 |
|
247 |
2704 |
XLON |
02/10/2024 |
15:36:01 |
606253758674036000 |
|
116 |
2704 |
XLON |
02/10/2024 |
15:36:04 |
606253758674039000 |
|
101 |
2702 |
XLON |
02/10/2024 |
15:36:25 |
592180008222061000 |
|
116 |
2702 |
XLON |
02/10/2024 |
15:36:25 |
606253758674052000 |
|
146 |
2702 |
CHIX |
02/10/2024 |
15:36:25 |
606253758674052000 |
|
21 |
2702 |
TRQX |
02/10/2024 |
15:37:54 |
592180008222134000 |
|
66 |
2702 |
TRQX |
02/10/2024 |
15:37:54 |
592180008222134000 |
|
22 |
2702 |
BATE |
02/10/2024 |
15:37:54 |
606253758674112000 |
|
10 |
2702 |
BATE |
02/10/2024 |
15:37:54 |
606253758674112000 |
|
9 |
2702 |
BATE |
02/10/2024 |
15:37:54 |
606253758674112000 |
|
89 |
2702 |
BATE |
02/10/2024 |
15:37:54 |
606253758674112000 |
|
3 |
2702 |
XLON |
02/10/2024 |
15:44:59 |
592180008222440000 |
|
120 |
2702 |
XLON |
02/10/2024 |
15:44:59 |
592180008222440000 |
|
94 |
2702 |
XLON |
02/10/2024 |
15:44:59 |
592180008222440000 |
|
101 |
2702 |
XLON |
02/10/2024 |
15:45:01 |
592180008222443000 |
|
73 |
2702 |
CHIX |
02/10/2024 |
15:45:01 |
606253758674361000 |
|
15 |
2702 |
CHIX |
02/10/2024 |
15:45:01 |
606253758674361000 |
|
28 |
2702 |
CHIX |
02/10/2024 |
15:45:01 |
606253758674361000 |
|
253 |
2702 |
XLON |
02/10/2024 |
15:45:04 |
592180008222448000 |
|
126 |
2702 |
XLON |
02/10/2024 |
15:45:04 |
592180008222448000 |
|
140 |
2702 |
XLON |
02/10/2024 |
15:45:10 |
592180008222455000 |
|
19 |
2702 |
XLON |
02/10/2024 |
15:45:11 |
592180008222456000 |
|
50 |
2706 |
XLON |
02/10/2024 |
15:45:40 |
606253758674397000 |
|
113 |
2706 |
XLON |
02/10/2024 |
15:45:40 |
606253758674397000 |
|
57 |
2706 |
XLON |
02/10/2024 |
15:45:40 |
592180008222486000 |
|
15 |
2706 |
XLON |
02/10/2024 |
15:45:40 |
592180008222486000 |
|
57 |
2706 |
XLON |
02/10/2024 |
15:45:40 |
606253758674397000 |
|
58 |
2706 |
XLON |
02/10/2024 |
15:45:40 |
592180008222486000 |
|
29 |
2706 |
XLON |
02/10/2024 |
15:45:40 |
592180008222486000 |
|
7 |
2706 |
XLON |
02/10/2024 |
15:45:45 |
606253758674400000 |
|
250 |
2706 |
XLON |
02/10/2024 |
15:45:45 |
606253758674400000 |
|
19 |
2706 |
XLON |
02/10/2024 |
15:45:45 |
592180008222490000 |
|
145 |
2706 |
XLON |
02/10/2024 |
15:45:47 |
592180008222492000 |
|
116 |
2706 |
XLON |
02/10/2024 |
15:45:47 |
592180008222492000 |
|
15 |
2706 |
XLON |
02/10/2024 |
15:45:47 |
592180008222492000 |
|
163 |
2708 |
XLON |
02/10/2024 |
15:49:37 |
592180008222674000 |
|
1 |
2708 |
XLON |
02/10/2024 |
15:49:37 |
592180008222674000 |
|
84 |
2708 |
XLON |
02/10/2024 |
15:49:37 |
606253758674549000 |
|
28 |
2708 |
XLON |
02/10/2024 |
15:49:37 |
592180008222674000 |
|
112 |
2708 |
XLON |
02/10/2024 |
15:49:41 |
592180008222678000 |
|
70 |
2710 |
XLON |
02/10/2024 |
15:51:21 |
592180008222767000 |
|
206 |
2710 |
XLON |
02/10/2024 |
15:51:21 |
592180008222767000 |
|
303 |
2710 |
XLON |
02/10/2024 |
15:51:21 |
592180008222767000 |
|
94 |
2710 |
XLON |
02/10/2024 |
15:51:21 |
606253758674625000 |
|
18 |
2710 |
XLON |
02/10/2024 |
15:51:21 |
606253758674625000 |
|
51 |
2710 |
TRQX |
02/10/2024 |
15:51:21 |
606253758674625000 |
|
171 |
2710 |
TRQX |
02/10/2024 |
15:51:21 |
606253758674625000 |
|
168 |
2710 |
XLON |
02/10/2024 |
15:52:51 |
592180008222842000 |
|
188 |
2710 |
XLON |
02/10/2024 |
15:52:51 |
592180008222842000 |
|
101 |
2710 |
BATE |
02/10/2024 |
15:52:51 |
606253758674686000 |
|
301 |
2710 |
XLON |
02/10/2024 |
15:52:51 |
606253758674686000 |
|
101 |
2710 |
TRQX |
02/10/2024 |
15:52:51 |
592180008222842000 |
|
66 |
2710 |
TRQX |
02/10/2024 |
15:52:55 |
592180008222847000 |
|
72 |
2710 |
TRQX |
02/10/2024 |
15:52:55 |
592180008222847000 |
|
99 |
2710 |
BATE |
02/10/2024 |
15:52:55 |
606253758674690000 |
|
11 |
2710 |
BATE |
02/10/2024 |
15:52:55 |
606253758674690000 |
|
9 |
2710 |
BATE |
02/10/2024 |
15:52:55 |
606253758674690000 |
|
8 |
2710 |
BATE |
02/10/2024 |
15:52:55 |
606253758674690000 |
|
1 |
2710 |
BATE |
02/10/2024 |
15:52:55 |
606253758674690000 |
|
32 |
2710 |
TRQX |
02/10/2024 |
15:52:58 |
592180008222849000 |
|
24 |
2710 |
BATE |
02/10/2024 |
15:52:58 |
606253758674692000 |
|
9 |
2710 |
BATE |
02/10/2024 |
15:52:58 |
606253758674692000 |
|
9 |
2710 |
BATE |
02/10/2024 |
15:52:58 |
606253758674692000 |
|
16 |
2710 |
BATE |
02/10/2024 |
15:52:58 |
606253758674692000 |
|
10 |
2710 |
BATE |
02/10/2024 |
15:52:58 |
606253758674692000 |
|
28 |
2710 |
BATE |
02/10/2024 |
15:52:58 |
606253758674692000 |
|
11 |
2710 |
BATE |
02/10/2024 |
15:53:28 |
592180008222875000 |
|
10 |
2710 |
BATE |
02/10/2024 |
15:53:28 |
592180008222875000 |
|
11 |
2710 |
TRQX |
02/10/2024 |
15:53:28 |
606253758674713000 |
|
1 |
2710 |
TRQX |
02/10/2024 |
15:53:28 |
592180008222875000 |
|
1 |
2710 |
TRQX |
02/10/2024 |
15:53:28 |
592180008222875000 |
|
172 |
2710 |
BATE |
02/10/2024 |
15:53:28 |
606253758674713000 |
|
10 |
2710 |
BATE |
02/10/2024 |
15:53:32 |
592180008222878000 |
|
28 |
2710 |
BATE |
02/10/2024 |
15:53:32 |
592180008222878000 |
|
11 |
2710 |
BATE |
02/10/2024 |
15:53:32 |
592180008222878000 |
|
118 |
2710 |
BATE |
02/10/2024 |
15:53:32 |
606253758674716000 |
|
26 |
2710 |
BATE |
02/10/2024 |
15:53:32 |
606253758674716000 |
|
11 |
2710 |
BATE |
02/10/2024 |
15:53:37 |
592180008222882000 |
|
9 |
2710 |
BATE |
02/10/2024 |
15:53:37 |
592180008222882000 |
|
132 |
2710 |
BATE |
02/10/2024 |
15:53:37 |
606253758674719000 |
|
41 |
2710 |
BATE |
02/10/2024 |
15:53:37 |
606253758674719000 |
|
80 |
2710 |
TRQX |
02/10/2024 |
15:53:39 |
592180008222882000 |
|
10 |
2710 |
BATE |
02/10/2024 |
15:53:39 |
606253758674719000 |
|
11 |
2710 |
BATE |
02/10/2024 |
15:53:39 |
606253758674719000 |
|
54 |
2710 |
BATE |
02/10/2024 |
15:53:39 |
606253758674719000 |
|
38 |
2710 |
BATE |
02/10/2024 |
15:53:39 |
606253758674719000 |
|
158 |
2708 |
XLON |
02/10/2024 |
15:56:08 |
606253758674813000 |
|
3 |
2708 |
XLON |
02/10/2024 |
15:56:08 |
606253758674813000 |
|
221 |
2708 |
XLON |
02/10/2024 |
15:56:08 |
606253758674813000 |
|
11 |
2710 |
BATE |
02/10/2024 |
15:56:11 |
606253758674815000 |
|
9 |
2710 |
BATE |
02/10/2024 |
15:56:11 |
606253758674815000 |
|
9 |
2710 |
BATE |
02/10/2024 |
15:56:11 |
606253758674815000 |
|
35 |
2710 |
BATE |
02/10/2024 |
15:56:11 |
606253758674815000 |
|
10 |
2710 |
BATE |
02/10/2024 |
15:56:11 |
592180008223002000 |
|
17 |
2710 |
BATE |
02/10/2024 |
15:56:11 |
592180008223002000 |
|
7 |
2710 |
BATE |
02/10/2024 |
15:56:11 |
592180008223002000 |
|
76 |
2710 |
BATE |
02/10/2024 |
15:56:11 |
592180008223002000 |
|
10 |
2710 |
BATE |
02/10/2024 |
15:56:14 |
592180008223003000 |
|
11 |
2710 |
BATE |
02/10/2024 |
15:56:14 |
592180008223003000 |
|
103 |
2710 |
BATE |
02/10/2024 |
15:56:14 |
606253758674817000 |
|
50 |
2710 |
BATE |
02/10/2024 |
15:56:14 |
606253758674817000 |
|
117 |
2710 |
XLON |
02/10/2024 |
15:56:20 |
592180008223008000 |
|
57 |
2710 |
XLON |
02/10/2024 |
15:56:20 |
592180008223008000 |
|
110 |
2710 |
XLON |
02/10/2024 |
15:56:23 |
606253758674821000 |
|
37 |
2710 |
XLON |
02/10/2024 |
15:56:23 |
606253758674821000 |
|
17 |
2710 |
XLON |
02/10/2024 |
15:56:23 |
606253758674821000 |
|
10 |
2710 |
XLON |
02/10/2024 |
15:56:23 |
606253758674821000 |
|
11 |
2710 |
BATE |
02/10/2024 |
15:56:26 |
592180008223010000 |
|
3 |
2710 |
BATE |
02/10/2024 |
15:56:26 |
592180008223010000 |
|
23 |
2710 |
XLON |
02/10/2024 |
15:56:26 |
606253758674822000 |
|
38 |
2710 |
XLON |
02/10/2024 |
15:56:26 |
606253758674822000 |
|
66 |
2710 |
XLON |
02/10/2024 |
15:56:26 |
606253758674822000 |
|
33 |
2710 |
XLON |
02/10/2024 |
15:56:26 |
606253758674822000 |
|
114 |
2710 |
XLON |
02/10/2024 |
15:56:28 |
606253758674823000 |
|
202 |
2710 |
XLON |
02/10/2024 |
15:58:16 |
592180008223087000 |
|
60 |
2710 |
XLON |
02/10/2024 |
15:58:16 |
606253758674884000 |
|
130 |
2710 |
XLON |
02/10/2024 |
15:58:16 |
592180008223087000 |
|
74 |
2710 |
XLON |
02/10/2024 |
15:58:16 |
606253758674884000 |
|
29 |
2710 |
XLON |
02/10/2024 |
15:58:16 |
606253758674884000 |
|
147 |
2710 |
XLON |
02/10/2024 |
15:58:19 |
592180008223090000 |
|
110 |
2710 |
XLON |
02/10/2024 |
15:58:21 |
606253758674888000 |
|
35 |
2710 |
XLON |
02/10/2024 |
15:58:21 |
606253758674888000 |
|
2 |
2710 |
BATE |
02/10/2024 |
15:58:21 |
592180008223092000 |
|
112 |
2710 |
XLON |
02/10/2024 |
15:58:28 |
606253758674891000 |
|
34 |
2710 |
XLON |
02/10/2024 |
15:58:28 |
606253758674891000 |
|
1 |
2710 |
XLON |
02/10/2024 |
15:58:28 |
606253758674891000 |
|
48 |
2710 |
TRQX |
02/10/2024 |
15:58:30 |
592180008223098000 |
|
48 |
2710 |
BATE |
02/10/2024 |
15:58:30 |
592180008223098000 |
|
10 |
2710 |
XLON |
02/10/2024 |
15:58:30 |
606253758674893000 |
|
41 |
2710 |
XLON |
02/10/2024 |
15:58:30 |
606253758674893000 |
|
348 |
2708 |
XLON |
02/10/2024 |
15:59:01 |
606253758674912000 |
|
140 |
2704 |
XLON |
02/10/2024 |
16:00:04 |
592180008223172000 |
|
205 |
2704 |
XLON |
02/10/2024 |
16:00:04 |
592180008223172000 |
|
102 |
2704 |
BATE |
02/10/2024 |
16:00:04 |
606253758674952000 |
|
71 |
2704 |
XLON |
02/10/2024 |
16:00:08 |
592180008223176000 |
|
35 |
2704 |
XLON |
02/10/2024 |
16:00:08 |
592180008223176000 |
|
7 |
2704 |
XLON |
02/10/2024 |
16:00:08 |
592180008223176000 |
|
113 |
2704 |
XLON |
02/10/2024 |
16:00:11 |
592180008223180000 |
|
113 |
2708 |
XLON |
02/10/2024 |
16:04:20 |
606253758675128000 |
|
334 |
2708 |
XLON |
02/10/2024 |
16:04:20 |
606253758675128000 |
|
3 |
2708 |
XLON |
02/10/2024 |
16:05:51 |
592180008223461000 |
|
154 |
2708 |
XLON |
02/10/2024 |
16:05:51 |
592180008223461000 |
|
68 |
2708 |
XLON |
02/10/2024 |
16:05:51 |
592180008223461000 |
|
222 |
2708 |
XLON |
02/10/2024 |
16:05:51 |
592180008223461000 |
|
110 |
2708 |
XLON |
02/10/2024 |
16:05:57 |
606253758675193000 |
|
47 |
2708 |
XLON |
02/10/2024 |
16:05:57 |
606253758675193000 |
|
53 |
2708 |
XLON |
02/10/2024 |
16:06:01 |
606253758675196000 |
|
35 |
2708 |
XLON |
02/10/2024 |
16:06:01 |
606253758675196000 |
|
35 |
2708 |
XLON |
02/10/2024 |
16:06:01 |
606253758675196000 |
|
32 |
2708 |
XLON |
02/10/2024 |
16:06:01 |
606253758675196000 |
|
2 |
2708 |
BATE |
02/10/2024 |
16:06:01 |
592180008223471000 |
|
131 |
2708 |
XLON |
02/10/2024 |
16:06:08 |
606253758675201000 |
|
26 |
2708 |
XLON |
02/10/2024 |
16:06:08 |
606253758675201000 |
|
6 |
2708 |
XLON |
02/10/2024 |
16:06:10 |
592180008223479000 |
|
100 |
2708 |
XLON |
02/10/2024 |
16:06:10 |
592180008223479000 |
|
16 |
2708 |
TRQX |
02/10/2024 |
16:06:10 |
606253758675203000 |
|
5 |
2708 |
TRQX |
02/10/2024 |
16:06:10 |
606253758675203000 |
|
14 |
2708 |
BATE |
02/10/2024 |
16:06:10 |
606253758675203000 |
|
16 |
2708 |
BATE |
02/10/2024 |
16:06:10 |
606253758675203000 |
|
73 |
2708 |
XLON |
02/10/2024 |
16:06:13 |
606253758675204000 |
|
63 |
2708 |
XLON |
02/10/2024 |
16:06:13 |
606253758675204000 |
|
27 |
2708 |
TRQX |
02/10/2024 |
16:06:18 |
592180008223484000 |
|
100 |
2708 |
XLON |
02/10/2024 |
16:06:18 |
606253758675207000 |
|
9 |
2708 |
BATE |
02/10/2024 |
16:06:18 |
592180008223484000 |
|
189 |
2706 |
BATE |
02/10/2024 |
16:08:54 |
592180008223615000 |
|
39 |
2706 |
TRQX |
02/10/2024 |
16:08:54 |
606253758675313000 |
|
62 |
2706 |
TRQX |
02/10/2024 |
16:08:54 |
606253758675313000 |
|
117 |
2706 |
XLON |
02/10/2024 |
16:08:59 |
606253758675316000 |
|
117 |
2706 |
XLON |
02/10/2024 |
16:09:05 |
606253758675321000 |
|
39 |
2706 |
XLON |
02/10/2024 |
16:09:23 |
592180008223641000 |
|
78 |
2706 |
XLON |
02/10/2024 |
16:10:51 |
592180008223713000 |
|
206 |
2706 |
XLON |
02/10/2024 |
16:10:51 |
592180008223713000 |
|
7 |
2706 |
XLON |
02/10/2024 |
16:10:51 |
592180008223713000 |
|
7 |
2706 |
XLON |
02/10/2024 |
16:10:51 |
592180008223713000 |
|
72 |
2706 |
XLON |
02/10/2024 |
16:10:56 |
606253758675395000 |
|
3 |
2706 |
XLON |
02/10/2024 |
16:11:13 |
606253758675406000 |
|
31 |
2706 |
XLON |
02/10/2024 |
16:11:13 |
606253758675406000 |
|
106 |
2706 |
XLON |
02/10/2024 |
16:11:15 |
592180008223733000 |
|
192 |
2704 |
XLON |
02/10/2024 |
16:14:03 |
606253758675531000 |
|
119 |
2706 |
TRQX |
02/10/2024 |
16:14:08 |
606253758675535000 |
|
68 |
2706 |
TRQX |
02/10/2024 |
16:14:11 |
606253758675537000 |
|
4 |
2706 |
TRQX |
02/10/2024 |
16:14:11 |
606253758675537000 |
|
14 |
2706 |
TRQX |
02/10/2024 |
16:14:11 |
606253758675537000 |
|
93 |
2706 |
TRQX |
02/10/2024 |
16:14:11 |
592180008223893000 |
|
139 |
2706 |
XLON |
02/10/2024 |
16:14:29 |
592180008223916000 |
|
347 |
2706 |
XLON |
02/10/2024 |
16:14:29 |
592180008223916000 |
|
394 |
2706 |
XLON |
02/10/2024 |
16:14:29 |
606253758675556000 |
|
335 |
2706 |
XLON |
02/10/2024 |
16:14:50 |
592180008223930000 |
|
313 |
2706 |
XLON |
02/10/2024 |
16:14:50 |
606253758675568000 |
|
400 |
2706 |
XLON |
02/10/2024 |
16:14:50 |
606253758675568000 |
|
29 |
2706 |
XLON |
02/10/2024 |
16:14:50 |
606253758675568000 |
|
202 |
2706 |
BATE |
02/10/2024 |
16:14:50 |
592180008223930000 |
|
202 |
2706 |
BATE |
02/10/2024 |
16:14:50 |
592180008223930000 |
|
278 |
2706 |
XLON |
02/10/2024 |
16:14:50 |
606253758675568000 |
|
333 |
2710 |
XLON |
02/10/2024 |
16:20:29 |
592180008224264000 |
|
300 |
2710 |
XLON |
02/10/2024 |
16:20:29 |
606253758675840000 |
|
237 |
2710 |
XLON |
02/10/2024 |
16:20:29 |
606253758675840000 |
|
21 |
2710 |
XLON |
02/10/2024 |
16:20:29 |
606253758675840000 |
|
348 |
2710 |
XLON |
02/10/2024 |
16:20:29 |
606253758675840000 |
|
144 |
2710 |
XLON |
02/10/2024 |
16:20:29 |
606253758675840000 |
|
135 |
2710 |
XLON |
02/10/2024 |
16:20:29 |
606253758675840000 |
|
101 |
2710 |
BATE |
02/10/2024 |
16:20:30 |
606253758675840000 |
|
504 |
2710 |
XLON |
02/10/2024 |
16:20:32 |
592180008224266000 |
|
255 |
2710 |
XLON |
02/10/2024 |
16:20:32 |
592180008224266000 |
|
61 |
2710 |
XLON |
02/10/2024 |
16:20:32 |
592180008224266000 |
|
15 |
2710 |
BATE |
02/10/2024 |
16:20:44 |
592180008224279000 |
|
170 |
2710 |
XLON |
02/10/2024 |
16:20:51 |
592180008224288000 |
|
262 |
2710 |
XLON |
02/10/2024 |
16:20:52 |
592180008224289000 |
|
213 |
2710 |
XLON |
02/10/2024 |
16:20:52 |
606253758675860000 |
|
187 |
2710 |
BATE |
02/10/2024 |
16:20:52 |
592180008224289000 |
|
31 |
2712 |
XLON |
02/10/2024 |
16:21:16 |
592180008224314000 |
|
32 |
2712 |
XLON |
02/10/2024 |
16:21:16 |
592180008224314000 |
|
35 |
2712 |
XLON |
02/10/2024 |
16:21:16 |
592180008224314000 |
|
100 |
2712 |
XLON |
02/10/2024 |
16:21:16 |
592180008224314000 |
|
18 |
2712 |
XLON |
02/10/2024 |
16:21:16 |
592180008224314000 |
|
19 |
2712 |
XLON |
02/10/2024 |
16:21:16 |
592180008224314000 |
|
100 |
2712 |
XLON |
02/10/2024 |
16:21:16 |
606253758675881000 |
|
102 |
2712 |
XLON |
02/10/2024 |
16:21:16 |
606253758675881000 |
|
4 |
2712 |
XLON |
02/10/2024 |
16:21:16 |
606253758675881000 |
|
225 |
2712 |
XLON |
02/10/2024 |
16:21:19 |
592180008224317000 |
|
78 |
2712 |
XLON |
02/10/2024 |
16:21:19 |
592180008224317000 |
|
43 |
2712 |
XLON |
02/10/2024 |
16:21:22 |
606253758675887000 |
|
3 |
2712 |
XLON |
02/10/2024 |
16:21:22 |
606253758675887000 |
|
100 |
2712 |
XLON |
02/10/2024 |
16:21:22 |
606253758675887000 |
|
51 |
2712 |
XLON |
02/10/2024 |
16:21:22 |
606253758675887000 |
|
123 |
2712 |
XLON |
02/10/2024 |
16:21:27 |
592180008224326000 |
|
5 |
2712 |
XLON |
02/10/2024 |
16:21:27 |
592180008224326000 |
|
106 |
2712 |
XLON |
02/10/2024 |
16:21:32 |
606253758675895000 |
|
51 |
2712 |
XLON |
02/10/2024 |
16:21:37 |
592180008224336000 |
|
79 |
2712 |
XLON |
02/10/2024 |
16:21:37 |
592180008224336000 |
|
22 |
2712 |
BATE |
02/10/2024 |
16:21:40 |
592180008224340000 |
|
16 |
2712 |
BATE |
02/10/2024 |
16:21:40 |
606253758675903000 |
|
118 |
2712 |
BATE |
02/10/2024 |
16:21:40 |
606253758675903000 |
|
260 |
2712 |
BATE |
02/10/2024 |
16:21:40 |
606253758675903000 |
|
176 |
2712 |
BATE |
02/10/2024 |
16:21:40 |
592180008224340000 |
|
41 |
2712 |
BATE |
02/10/2024 |
16:21:52 |
592180008224354000 |
|
4 |
2712 |
BATE |
02/10/2024 |
16:21:52 |
592180008224354000 |
|
186 |
2712 |
BATE |
02/10/2024 |
16:21:52 |
592180008224354000 |
|
142 |
2712 |
BATE |
02/10/2024 |
16:21:52 |
592180008224354000 |
|
205 |
2712 |
BATE |
02/10/2024 |
16:21:52 |
606253758675915000 |
|
33 |
2712 |
BATE |
02/10/2024 |
16:21:55 |
606253758675917000 |
|
144 |
2712 |
BATE |
02/10/2024 |
16:21:58 |
592180008224360000 |
|
300 |
2712 |
BATE |
02/10/2024 |
16:26:32 |
592180008224655000 |
|
84 |
2712 |
BATE |
02/10/2024 |
16:26:32 |
592180008224655000 |
|
465 |
2712 |
BATE |
02/10/2024 |
16:26:32 |
592180008224655000 |
|
194 |
2712 |
BATE |
02/10/2024 |
16:26:32 |
606253758676162000 |
|
221 |
2712 |
BATE |
02/10/2024 |
16:26:32 |
606253758676162000 |
|
415 |
2712 |
BATE |
02/10/2024 |
16:26:32 |
606253758676162000 |
|
176 |
2712 |
BATE |
02/10/2024 |
16:26:32 |
606253758676162000 |
|
106 |
2712 |
BATE |
02/10/2024 |
16:26:32 |
606253758676162000 |
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
