Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.08% | 2,472.00 | 2,470.00 | 2,474.00 | 2,486.00 | 2,448.00 | 2,478.00 | 188,078 | 16:10:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4682 | 16.70 | 2.45B |
SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 24 September 2024 it had purchased a total of 70,000 of its ordinary shares of 5 pence each (the "ordinary shares"), through the Company's broker Barclays Capital Securities Limited as detailed below. The repurchased ordinary shares will be held in treasury.
|
|
London Stock Exchange |
CBOE BXE |
Turquoise Services Limited |
Aquis Limited |
Cboe Europe Limited |
|
Number of ordinary shares purchased |
36,844 |
4,473 |
5,239 |
6,386 |
17,058 |
|
Highest price paid (per ordinary share) |
2,728.00 |
2,728.00 |
2,728.00 |
2,728.00 |
2,728.00 |
|
Lowest price paid (per ordinary share) |
2,700.00 |
2,702.00 |
2,702.00 |
2,706.00 |
2,700.00 |
|
Average price paid (per ordinary share) |
2,718.74 |
2,719.73 |
2,715.70 |
2,723.64 |
2,718.19 |
The purchases form part of the Company's share buyback programme announced on 01 August 2024.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (including treasury shares) shall be 104,446,214 ordinary shares. The total number of ordinary shares held in treasury is 5,247,062.
Therefore, the total number of voting rights in the Company, excluding treasury shares, is 99,199,152. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
|
Issuer Name |
SPECTRIS PLC |
|
LEI |
213800Z4CO2CZO3M3T10 |
|
ISIN |
GB0003308607 |
|
Intermediary Name |
BARCLAYS CAPITAL SECURITIES LIMITED |
|
Intermediary Code |
BARCGBN1 |
|
Time zone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
103 |
2728 |
BATE |
24/09/2024 |
08:19:52 |
592177177049368000 |
|
92 |
2728 |
TRQX |
24/09/2024 |
08:19:52 |
592177177049368000 |
|
103 |
2728 |
AQXE |
24/09/2024 |
08:19:52 |
592177177049368000 |
|
11 |
2728 |
TRQX |
24/09/2024 |
08:19:52 |
592177177049368000 |
|
96 |
2728 |
AQXE |
24/09/2024 |
08:19:52 |
606250927477317000 |
|
212 |
2728 |
CHIX |
24/09/2024 |
08:19:52 |
606250927477317000 |
|
97 |
2728 |
XLON |
24/09/2024 |
08:19:52 |
606250927477317000 |
|
122 |
2728 |
CHIX |
24/09/2024 |
08:19:52 |
606250927477317000 |
|
7 |
2728 |
AQXE |
24/09/2024 |
08:19:52 |
606250927477317000 |
|
12 |
2728 |
XLON |
24/09/2024 |
08:19:52 |
606250927477317000 |
|
58 |
2728 |
XLON |
24/09/2024 |
08:19:52 |
606250927477317000 |
|
58 |
2728 |
XLON |
24/09/2024 |
08:19:52 |
606250927477317000 |
|
93 |
2726 |
AQXE |
24/09/2024 |
08:19:57 |
592177177049369000 |
|
145 |
2726 |
XLON |
24/09/2024 |
08:19:57 |
592177177049369000 |
|
103 |
2726 |
CHIX |
24/09/2024 |
08:19:57 |
606250927477318000 |
|
103 |
2726 |
XLON |
24/09/2024 |
08:19:57 |
606250927477318000 |
|
11 |
2726 |
AQXE |
24/09/2024 |
08:19:57 |
592177177049369000 |
|
114 |
2726 |
XLON |
24/09/2024 |
08:23:24 |
606250927477391000 |
|
123 |
2726 |
XLON |
24/09/2024 |
08:23:24 |
606250927477391000 |
|
63 |
2726 |
XLON |
24/09/2024 |
08:24:40 |
606250927477422000 |
|
52 |
2726 |
XLON |
24/09/2024 |
08:24:40 |
606250927477422000 |
|
248 |
2724 |
XLON |
24/09/2024 |
08:26:02 |
592177177049509000 |
|
2 |
2724 |
XLON |
24/09/2024 |
08:26:02 |
592177177049509000 |
|
130 |
2724 |
XLON |
24/09/2024 |
08:26:02 |
592177177049509000 |
|
53 |
2724 |
CHIX |
24/09/2024 |
08:26:02 |
592177177049509000 |
|
57 |
2724 |
CHIX |
24/09/2024 |
08:26:02 |
592177177049509000 |
|
75 |
2724 |
TRQX |
24/09/2024 |
08:26:02 |
606250927477450000 |
|
103 |
2724 |
CHIX |
24/09/2024 |
08:26:02 |
606250927477450000 |
|
75 |
2724 |
BATE |
24/09/2024 |
08:26:02 |
606250927477450000 |
|
28 |
2724 |
BATE |
24/09/2024 |
08:26:02 |
606250927477450000 |
|
103 |
2724 |
AQXE |
24/09/2024 |
08:26:02 |
592177177049509000 |
|
28 |
2724 |
TRQX |
24/09/2024 |
08:26:02 |
606250927477450000 |
|
140 |
2724 |
XLON |
24/09/2024 |
08:26:02 |
592177177049509000 |
|
55 |
2724 |
XLON |
24/09/2024 |
08:26:02 |
592177177049509000 |
|
5 |
2728 |
CHIX |
24/09/2024 |
09:17:24 |
592177177050672000 |
|
103 |
2728 |
CHIX |
24/09/2024 |
09:17:24 |
606250927478541000 |
|
67 |
2728 |
AQXE |
24/09/2024 |
09:17:24 |
592177177050672000 |
|
36 |
2728 |
AQXE |
24/09/2024 |
09:17:24 |
592177177050672000 |
|
194 |
2728 |
XLON |
24/09/2024 |
09:17:24 |
592177177050672000 |
|
291 |
2728 |
CHIX |
24/09/2024 |
09:17:24 |
592177177050672000 |
|
128 |
2728 |
BATE |
24/09/2024 |
09:17:24 |
592177177050672000 |
|
294 |
2728 |
XLON |
24/09/2024 |
09:17:24 |
592177177050672000 |
|
113 |
2728 |
AQXE |
24/09/2024 |
09:17:24 |
592177177050672000 |
|
382 |
2728 |
XLON |
24/09/2024 |
09:17:24 |
592177177050672000 |
|
9 |
2728 |
BATE |
24/09/2024 |
09:17:24 |
592177177050672000 |
|
103 |
2728 |
TRQX |
24/09/2024 |
09:17:24 |
592177177050672000 |
|
104 |
2728 |
BATE |
24/09/2024 |
09:17:24 |
592177177050672000 |
|
16 |
2728 |
XLON |
24/09/2024 |
09:17:24 |
592177177050672000 |
|
186 |
2728 |
XLON |
24/09/2024 |
09:17:24 |
592177177050672000 |
|
103 |
2728 |
AQXE |
24/09/2024 |
09:17:24 |
606250927478541000 |
|
113 |
2728 |
XLON |
24/09/2024 |
09:17:24 |
606250927478541000 |
|
206 |
2728 |
CHIX |
24/09/2024 |
09:17:24 |
606250927478541000 |
|
113 |
2728 |
BATE |
24/09/2024 |
09:17:24 |
606250927478541000 |
|
113 |
2728 |
TRQX |
24/09/2024 |
09:17:24 |
606250927478541000 |
|
139 |
2728 |
TRQX |
24/09/2024 |
09:17:24 |
606250927478541000 |
|
285 |
2728 |
CHIX |
24/09/2024 |
09:17:24 |
606250927478541000 |
|
32 |
2728 |
AQXE |
24/09/2024 |
09:17:25 |
592177177050672000 |
|
35 |
2728 |
AQXE |
24/09/2024 |
09:17:25 |
592177177050672000 |
|
121 |
2728 |
XLON |
24/09/2024 |
09:17:25 |
592177177050672000 |
|
76 |
2728 |
XLON |
24/09/2024 |
09:17:25 |
592177177050672000 |
|
124 |
2728 |
XLON |
24/09/2024 |
09:17:25 |
606250927478541000 |
|
58 |
2728 |
XLON |
24/09/2024 |
09:17:25 |
592177177050672000 |
|
36 |
2728 |
AQXE |
24/09/2024 |
09:17:25 |
592177177050672000 |
|
103 |
2728 |
CHIX |
24/09/2024 |
09:17:25 |
606250927478541000 |
|
103 |
2722 |
XLON |
24/09/2024 |
09:17:29 |
592177177050674000 |
|
22 |
2722 |
CHIX |
24/09/2024 |
09:17:29 |
606250927478543000 |
|
131 |
2722 |
CHIX |
24/09/2024 |
09:17:29 |
606250927478543000 |
|
7 |
2724 |
AQXE |
24/09/2024 |
09:17:29 |
606250927478543000 |
|
103 |
2724 |
AQXE |
24/09/2024 |
09:17:29 |
592177177050674000 |
|
166 |
2724 |
TRQX |
24/09/2024 |
09:17:29 |
606250927478543000 |
|
105 |
2728 |
XLON |
24/09/2024 |
09:38:12 |
606250927479005000 |
|
48 |
2728 |
CHIX |
24/09/2024 |
09:38:13 |
606250927479005000 |
|
141 |
2728 |
CHIX |
24/09/2024 |
09:38:13 |
606250927479005000 |
|
214 |
2726 |
XLON |
24/09/2024 |
09:38:16 |
592177177051167000 |
|
289 |
2726 |
XLON |
24/09/2024 |
09:38:16 |
592177177051167000 |
|
105 |
2724 |
TRQX |
24/09/2024 |
09:39:49 |
592177177051204000 |
|
2 |
2728 |
BATE |
24/09/2024 |
10:03:57 |
592177177051790000 |
|
30 |
2728 |
BATE |
24/09/2024 |
10:03:57 |
592177177051790000 |
|
79 |
2728 |
BATE |
24/09/2024 |
10:03:57 |
592177177051790000 |
|
109 |
2728 |
XLON |
24/09/2024 |
10:09:27 |
606250927479706000 |
|
379 |
2726 |
XLON |
24/09/2024 |
10:09:27 |
606250927479706000 |
|
103 |
2726 |
TRQX |
24/09/2024 |
10:09:27 |
592177177051912000 |
|
140 |
2726 |
XLON |
24/09/2024 |
10:09:27 |
606250927479706000 |
|
85 |
2726 |
CHIX |
24/09/2024 |
10:09:27 |
606250927479706000 |
|
122 |
2728 |
XLON |
24/09/2024 |
10:16:00 |
606250927479853000 |
|
106 |
2728 |
XLON |
24/09/2024 |
10:16:53 |
606250927479872000 |
|
122 |
2726 |
BATE |
24/09/2024 |
10:16:53 |
592177177052090000 |
|
122 |
2726 |
CHIX |
24/09/2024 |
10:16:53 |
592177177052090000 |
|
18 |
2726 |
CHIX |
24/09/2024 |
10:16:53 |
606250927479872000 |
|
158 |
2726 |
CHIX |
24/09/2024 |
10:16:53 |
606250927479872000 |
|
48 |
2726 |
CHIX |
24/09/2024 |
10:16:53 |
606250927479872000 |
|
379 |
2726 |
XLON |
24/09/2024 |
10:17:01 |
592177177052094000 |
|
157 |
2726 |
XLON |
24/09/2024 |
10:17:01 |
592177177052094000 |
|
122 |
2726 |
XLON |
24/09/2024 |
10:17:01 |
592177177052094000 |
|
61 |
2726 |
CHIX |
24/09/2024 |
10:17:01 |
592177177052094000 |
|
78 |
2726 |
XLON |
24/09/2024 |
10:17:31 |
606250927479890000 |
|
106 |
2726 |
XLON |
24/09/2024 |
10:20:11 |
592177177052179000 |
|
42 |
2726 |
CHIX |
24/09/2024 |
10:20:11 |
592177177052179000 |
|
67 |
2726 |
XLON |
24/09/2024 |
10:20:11 |
606250927479956000 |
|
55 |
2726 |
XLON |
24/09/2024 |
10:20:11 |
606250927479956000 |
|
109 |
2726 |
AQXE |
24/09/2024 |
10:20:11 |
606250927479956000 |
|
133 |
2726 |
XLON |
24/09/2024 |
10:20:11 |
592177177052179000 |
|
124 |
2724 |
CHIX |
24/09/2024 |
10:22:04 |
592177177052225000 |
|
122 |
2722 |
XLON |
24/09/2024 |
10:34:14 |
592177177052508000 |
|
103 |
2728 |
CHIX |
24/09/2024 |
10:46:35 |
606250927480523000 |
|
142 |
2728 |
XLON |
24/09/2024 |
10:46:35 |
606250927480523000 |
|
253 |
2728 |
XLON |
24/09/2024 |
10:46:35 |
606250927480523000 |
|
120 |
2728 |
XLON |
24/09/2024 |
10:46:35 |
606250927480523000 |
|
103 |
2728 |
BATE |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
117 |
2728 |
TRQX |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
103 |
2728 |
AQXE |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
103 |
2728 |
BATE |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
164 |
2728 |
XLON |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
103 |
2728 |
AQXE |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
103 |
2728 |
XLON |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
117 |
2728 |
CHIX |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
129 |
2728 |
AQXE |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
186 |
2728 |
CHIX |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
103 |
2728 |
AQXE |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
156 |
2728 |
CHIX |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
150 |
2728 |
CHIX |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
117 |
2728 |
CHIX |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
44 |
2728 |
BATE |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
103 |
2728 |
TRQX |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
73 |
2728 |
BATE |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
98 |
2728 |
TRQX |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
206 |
2728 |
CHIX |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
5 |
2728 |
TRQX |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
121 |
2728 |
XLON |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
117 |
2728 |
XLON |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
117 |
2728 |
XLON |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
117 |
2728 |
XLON |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
397 |
2728 |
XLON |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
206 |
2728 |
XLON |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
184 |
2728 |
XLON |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
364 |
2728 |
XLON |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
191 |
2728 |
XLON |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
62 |
2728 |
AQXE |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
33 |
2728 |
AQXE |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
70 |
2728 |
AQXE |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
433 |
2728 |
XLON |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
271 |
2728 |
XLON |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
65 |
2728 |
XLON |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
39 |
2728 |
XLON |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
33 |
2728 |
XLON |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
32 |
2728 |
XLON |
24/09/2024 |
12:56:52 |
606250927483365000 |
|
8 |
2728 |
TRQX |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
7 |
2728 |
TRQX |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
22 |
2728 |
CHIX |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
22 |
2728 |
CHIX |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
12 |
2728 |
AQXE |
24/09/2024 |
12:56:52 |
592177177055832000 |
|
58 |
2728 |
AQXE |
24/09/2024 |
12:56:52 |
592177177055833000 |
|
67 |
2728 |
XLON |
24/09/2024 |
12:56:52 |
592177177055833000 |
|
10 |
2728 |
XLON |
24/09/2024 |
12:56:53 |
592177177055833000 |
|
299 |
2728 |
XLON |
24/09/2024 |
12:56:53 |
592177177055833000 |
|
280 |
2728 |
CHIX |
24/09/2024 |
12:56:53 |
606250927483366000 |
|
160 |
2728 |
CHIX |
24/09/2024 |
12:56:53 |
592177177055833000 |
|
80 |
2728 |
CHIX |
24/09/2024 |
12:56:53 |
592177177055833000 |
|
32 |
2728 |
XLON |
24/09/2024 |
12:56:53 |
592177177055833000 |
|
261 |
2728 |
XLON |
24/09/2024 |
12:56:53 |
606250927483366000 |
|
48 |
2728 |
XLON |
24/09/2024 |
12:56:53 |
606250927483366000 |
|
57 |
2728 |
CHIX |
24/09/2024 |
12:56:53 |
592177177055833000 |
|
143 |
2728 |
CHIX |
24/09/2024 |
12:56:53 |
592177177055833000 |
|
149 |
2728 |
XLON |
24/09/2024 |
12:56:53 |
592177177055833000 |
|
90 |
2728 |
XLON |
24/09/2024 |
12:56:53 |
606250927483366000 |
|
34 |
2728 |
XLON |
24/09/2024 |
12:56:53 |
606250927483366000 |
|
9 |
2728 |
AQXE |
24/09/2024 |
12:56:53 |
592177177055833000 |
|
65 |
2728 |
XLON |
24/09/2024 |
12:56:53 |
606250927483366000 |
|
11 |
2728 |
BATE |
24/09/2024 |
12:56:53 |
606250927483366000 |
|
10 |
2728 |
BATE |
24/09/2024 |
12:56:53 |
606250927483366000 |
|
8 |
2728 |
XLON |
24/09/2024 |
12:56:53 |
592177177055833000 |
|
65 |
2724 |
TRQX |
24/09/2024 |
12:57:09 |
592177177055842000 |
|
103 |
2724 |
TRQX |
24/09/2024 |
12:57:09 |
592177177055842000 |
|
65 |
2724 |
XLON |
24/09/2024 |
12:57:09 |
606250927483375000 |
|
164 |
2724 |
XLON |
24/09/2024 |
12:57:09 |
606250927483375000 |
|
36 |
2724 |
XLON |
24/09/2024 |
12:57:09 |
606250927483375000 |
|
38 |
2724 |
XLON |
24/09/2024 |
12:57:09 |
606250927483375000 |
|
33 |
2724 |
XLON |
24/09/2024 |
12:57:09 |
606250927483375000 |
|
169 |
2724 |
XLON |
24/09/2024 |
12:57:09 |
606250927483375000 |
|
158 |
2724 |
XLON |
24/09/2024 |
12:57:09 |
606250927483375000 |
|
86 |
2724 |
XLON |
24/09/2024 |
12:57:09 |
592177177055842000 |
|
118 |
2728 |
CHIX |
24/09/2024 |
13:08:45 |
592177177056188000 |
|
117 |
2728 |
CHIX |
24/09/2024 |
13:08:56 |
606250927483702000 |
|
300 |
2728 |
XLON |
24/09/2024 |
13:27:12 |
592177177056669000 |
|
6 |
2728 |
XLON |
24/09/2024 |
13:27:12 |
592177177056669000 |
|
114 |
2728 |
XLON |
24/09/2024 |
13:27:12 |
592177177056669000 |
|
386 |
2728 |
XLON |
24/09/2024 |
13:27:12 |
592177177056669000 |
|
2 |
2728 |
XLON |
24/09/2024 |
13:27:12 |
592177177056669000 |
|
120 |
2728 |
XLON |
24/09/2024 |
13:27:12 |
592177177056669000 |
|
373 |
2728 |
CHIX |
24/09/2024 |
13:27:12 |
592177177056669000 |
|
106 |
2728 |
BATE |
24/09/2024 |
13:27:12 |
592177177056669000 |
|
103 |
2728 |
BATE |
24/09/2024 |
13:27:12 |
606250927484146000 |
|
157 |
2728 |
CHIX |
24/09/2024 |
13:27:12 |
606250927484146000 |
|
120 |
2728 |
BATE |
24/09/2024 |
13:27:12 |
606250927484146000 |
|
103 |
2728 |
AQXE |
24/09/2024 |
13:27:12 |
592177177056669000 |
|
94 |
2728 |
AQXE |
24/09/2024 |
13:27:12 |
606250927484146000 |
|
9 |
2728 |
AQXE |
24/09/2024 |
13:27:12 |
606250927484146000 |
|
370 |
2728 |
XLON |
24/09/2024 |
13:27:12 |
606250927484146000 |
|
103 |
2728 |
CHIX |
24/09/2024 |
13:27:12 |
592177177056669000 |
|
221 |
2728 |
XLON |
24/09/2024 |
13:27:12 |
606250927484146000 |
|
370 |
2728 |
XLON |
24/09/2024 |
13:27:12 |
592177177056669000 |
|
103 |
2728 |
CHIX |
24/09/2024 |
13:27:12 |
606250927484146000 |
|
38 |
2728 |
XLON |
24/09/2024 |
13:27:12 |
606250927484146000 |
|
200 |
2726 |
CHIX |
24/09/2024 |
13:27:16 |
592177177056671000 |
|
206 |
2726 |
XLON |
24/09/2024 |
13:27:16 |
606250927484148000 |
|
70 |
2726 |
TRQX |
24/09/2024 |
13:27:16 |
592177177056671000 |
|
140 |
2726 |
XLON |
24/09/2024 |
13:27:16 |
606250927484148000 |
|
42 |
2726 |
XLON |
24/09/2024 |
13:27:16 |
592177177056671000 |
|
110 |
2722 |
TRQX |
24/09/2024 |
13:32:16 |
592177177056856000 |
|
110 |
2722 |
XLON |
24/09/2024 |
13:32:16 |
592177177056856000 |
|
145 |
2722 |
XLON |
24/09/2024 |
13:32:16 |
606250927484322000 |
|
110 |
2722 |
XLON |
24/09/2024 |
13:32:16 |
606250927484322000 |
|
206 |
2722 |
XLON |
24/09/2024 |
13:32:16 |
606250927484322000 |
|
290 |
2722 |
CHIX |
24/09/2024 |
13:32:16 |
592177177056856000 |
|
91 |
2722 |
BATE |
24/09/2024 |
13:32:16 |
606250927484322000 |
|
19 |
2722 |
BATE |
24/09/2024 |
13:32:16 |
606250927484322000 |
|
103 |
2722 |
AQXE |
24/09/2024 |
13:32:16 |
606250927484322000 |
|
119 |
2722 |
BATE |
24/09/2024 |
13:38:50 |
592177177057056000 |
|
103 |
2722 |
XLON |
24/09/2024 |
13:39:14 |
606250927484521000 |
|
103 |
2720 |
CHIX |
24/09/2024 |
13:39:51 |
592177177057085000 |
|
357 |
2720 |
XLON |
24/09/2024 |
13:39:51 |
606250927484538000 |
|
67 |
2720 |
CHIX |
24/09/2024 |
13:39:51 |
592177177057085000 |
|
309 |
2720 |
XLON |
24/09/2024 |
13:39:51 |
606250927484538000 |
|
230 |
2720 |
CHIX |
24/09/2024 |
13:39:51 |
592177177057085000 |
|
111 |
2722 |
BATE |
24/09/2024 |
13:39:54 |
606250927484540000 |
|
103 |
2720 |
CHIX |
24/09/2024 |
13:39:54 |
592177177057088000 |
|
383 |
2720 |
XLON |
24/09/2024 |
13:39:54 |
606250927484540000 |
|
136 |
2720 |
AQXE |
24/09/2024 |
13:39:55 |
592177177057088000 |
|
24 |
2724 |
XLON |
24/09/2024 |
13:52:01 |
592177177057451000 |
|
95 |
2724 |
XLON |
24/09/2024 |
13:52:05 |
592177177057453000 |
|
225 |
2724 |
XLON |
24/09/2024 |
13:52:05 |
606250927484881000 |
|
11 |
2724 |
XLON |
24/09/2024 |
13:52:05 |
606250927484881000 |
|
115 |
2724 |
XLON |
24/09/2024 |
13:52:14 |
606250927484886000 |
|
5 |
2726 |
BATE |
24/09/2024 |
13:53:39 |
606250927484925000 |
|
99 |
2726 |
CHIX |
24/09/2024 |
13:53:44 |
592177177057502000 |
|
13 |
2726 |
CHIX |
24/09/2024 |
13:53:44 |
592177177057502000 |
|
117 |
2726 |
CHIX |
24/09/2024 |
13:53:44 |
606250927484927000 |
|
164 |
2724 |
XLON |
24/09/2024 |
13:53:44 |
592177177057503000 |
|
107 |
2726 |
BATE |
24/09/2024 |
13:53:48 |
606250927484929000 |
|
10 |
2726 |
BATE |
24/09/2024 |
13:53:48 |
606250927484929000 |
|
117 |
2726 |
BATE |
24/09/2024 |
13:54:30 |
606250927484945000 |
|
203 |
2724 |
XLON |
24/09/2024 |
13:54:31 |
592177177057522000 |
|
103 |
2724 |
TRQX |
24/09/2024 |
13:54:31 |
606250927484946000 |
|
140 |
2724 |
XLON |
24/09/2024 |
13:54:31 |
606250927484946000 |
|
40 |
2724 |
CHIX |
24/09/2024 |
13:54:31 |
592177177057522000 |
|
103 |
2724 |
AQXE |
24/09/2024 |
13:54:31 |
592177177057522000 |
|
10 |
2724 |
CHIX |
24/09/2024 |
13:54:32 |
592177177057523000 |
|
226 |
2724 |
XLON |
24/09/2024 |
13:54:35 |
606250927484948000 |
|
14 |
2724 |
XLON |
24/09/2024 |
13:54:35 |
606250927484948000 |
|
93 |
2724 |
CHIX |
24/09/2024 |
13:54:36 |
592177177057524000 |
|
94 |
2724 |
XLON |
24/09/2024 |
13:54:36 |
606250927484948000 |
|
80 |
2724 |
XLON |
24/09/2024 |
13:54:36 |
606250927484948000 |
|
37 |
2724 |
XLON |
24/09/2024 |
13:54:36 |
606250927484948000 |
|
26 |
2724 |
CHIX |
24/09/2024 |
13:54:36 |
592177177057524000 |
|
50 |
2724 |
CHIX |
24/09/2024 |
13:57:22 |
592177177057597000 |
|
21 |
2724 |
XLON |
24/09/2024 |
14:00:22 |
606250927485096000 |
|
50 |
2724 |
XLON |
24/09/2024 |
14:00:32 |
606250927485100000 |
|
18 |
2728 |
CHIX |
24/09/2024 |
14:03:30 |
592177177057778000 |
|
27 |
2728 |
CHIX |
24/09/2024 |
14:03:30 |
592177177057778000 |
|
72 |
2728 |
CHIX |
24/09/2024 |
14:03:30 |
592177177057778000 |
|
113 |
2728 |
CHIX |
24/09/2024 |
14:03:59 |
592177177057792000 |
|
11 |
2728 |
BATE |
24/09/2024 |
14:04:34 |
606250927485218000 |
|
65 |
2728 |
BATE |
24/09/2024 |
14:04:34 |
606250927485218000 |
|
39 |
2728 |
BATE |
24/09/2024 |
14:04:34 |
606250927485218000 |
|
24 |
2724 |
XLON |
24/09/2024 |
14:04:36 |
606250927485219000 |
|
38 |
2728 |
BATE |
24/09/2024 |
14:05:24 |
606250927485241000 |
|
83 |
2728 |
BATE |
24/09/2024 |
14:05:24 |
592177177057835000 |
|
123 |
2728 |
BATE |
24/09/2024 |
14:06:15 |
592177177057860000 |
|
341 |
2726 |
CHIX |
24/09/2024 |
14:06:53 |
592177177057881000 |
|
11 |
2726 |
CHIX |
24/09/2024 |
14:06:53 |
592177177057881000 |
|
100 |
2726 |
BATE |
24/09/2024 |
14:06:53 |
606250927485284000 |
|
3 |
2726 |
BATE |
24/09/2024 |
14:06:53 |
606250927485284000 |
|
70 |
2726 |
TRQX |
24/09/2024 |
14:06:53 |
592177177057881000 |
|
50 |
2726 |
CHIX |
24/09/2024 |
14:06:53 |
606250927485284000 |
|
128 |
2726 |
CHIX |
24/09/2024 |
14:06:59 |
592177177057883000 |
|
103 |
2726 |
AQXE |
24/09/2024 |
14:07:04 |
606250927485288000 |
|
103 |
2726 |
AQXE |
24/09/2024 |
14:07:04 |
592177177057885000 |
|
21 |
2726 |
CHIX |
24/09/2024 |
14:07:04 |
606250927485288000 |
|
50 |
2726 |
CHIX |
24/09/2024 |
14:07:22 |
606250927485296000 |
|
15 |
2726 |
XLON |
24/09/2024 |
14:11:22 |
592177177058014000 |
|
3 |
2728 |
XLON |
24/09/2024 |
14:15:22 |
606250927485518000 |
|
280 |
2728 |
XLON |
24/09/2024 |
14:16:37 |
592177177058166000 |
|
21 |
2728 |
XLON |
24/09/2024 |
14:16:37 |
606250927485553000 |
|
104 |
2728 |
TRQX |
24/09/2024 |
14:16:37 |
606250927485553000 |
|
92 |
2728 |
XLON |
24/09/2024 |
14:16:37 |
606250927485553000 |
|
103 |
2728 |
BATE |
24/09/2024 |
14:16:37 |
606250927485553000 |
|
110 |
2728 |
CHIX |
24/09/2024 |
14:16:37 |
606250927485553000 |
|
173 |
2728 |
CHIX |
24/09/2024 |
14:16:37 |
606250927485553000 |
|
103 |
2728 |
AQXE |
24/09/2024 |
14:16:37 |
592177177058166000 |
|
104 |
2728 |
AQXE |
24/09/2024 |
14:16:37 |
592177177058166000 |
|
52 |
2728 |
XLON |
24/09/2024 |
14:16:38 |
592177177058166000 |
|
210 |
2728 |
XLON |
24/09/2024 |
14:16:41 |
592177177058168000 |
|
28 |
2728 |
XLON |
24/09/2024 |
14:17:38 |
592177177058195000 |
|
19 |
2728 |
XLON |
24/09/2024 |
14:17:55 |
592177177058203000 |
|
51 |
2728 |
XLON |
24/09/2024 |
14:17:55 |
606250927485587000 |
|
28 |
2728 |
CHIX |
24/09/2024 |
14:18:11 |
606250927485594000 |
|
34 |
2728 |
XLON |
24/09/2024 |
14:19:11 |
606250927485620000 |
|
24 |
2728 |
XLON |
24/09/2024 |
14:19:22 |
606250927485624000 |
|
65 |
2728 |
CHIX |
24/09/2024 |
14:19:35 |
606250927485629000 |
|
185 |
2728 |
CHIX |
24/09/2024 |
14:19:36 |
606250927485629000 |
|
108 |
2728 |
XLON |
24/09/2024 |
14:19:36 |
606250927485629000 |
|
279 |
2728 |
XLON |
24/09/2024 |
14:19:36 |
606250927485629000 |
|
112 |
2728 |
XLON |
24/09/2024 |
14:23:22 |
592177177058357000 |
|
5 |
2728 |
XLON |
24/09/2024 |
14:23:28 |
592177177058359000 |
|
115 |
2728 |
XLON |
24/09/2024 |
14:28:11 |
592177177058512000 |
|
237 |
2728 |
XLON |
24/09/2024 |
14:28:11 |
592177177058512000 |
|
103 |
2728 |
CHIX |
24/09/2024 |
14:28:11 |
606250927485879000 |
|
140 |
2728 |
XLON |
24/09/2024 |
14:28:11 |
592177177058512000 |
|
40 |
2728 |
CHIX |
24/09/2024 |
14:28:11 |
592177177058512000 |
|
24 |
2728 |
CHIX |
24/09/2024 |
14:28:11 |
592177177058512000 |
|
70 |
2728 |
TRQX |
24/09/2024 |
14:28:11 |
606250927485879000 |
|
7 |
2728 |
AQXE |
24/09/2024 |
14:28:11 |
606250927485879000 |
|
27 |
2728 |
XLON |
24/09/2024 |
14:28:11 |
592177177058512000 |
|
68 |
2728 |
XLON |
24/09/2024 |
14:28:11 |
592177177058512000 |
|
214 |
2728 |
XLON |
24/09/2024 |
14:28:12 |
592177177058513000 |
|
229 |
2728 |
CHIX |
24/09/2024 |
14:28:12 |
606250927485879000 |
|
22 |
2728 |
XLON |
24/09/2024 |
14:28:12 |
592177177058513000 |
|
172 |
2728 |
XLON |
24/09/2024 |
14:28:17 |
592177177058516000 |
|
50 |
2728 |
XLON |
24/09/2024 |
14:28:22 |
592177177058518000 |
|
57 |
2728 |
XLON |
24/09/2024 |
14:28:24 |
592177177058520000 |
|
103 |
2728 |
CHIX |
24/09/2024 |
14:28:24 |
606250927485886000 |
|
39 |
2728 |
XLON |
24/09/2024 |
14:28:24 |
592177177058520000 |
|
21 |
2726 |
XLON |
24/09/2024 |
14:30:11 |
606250927485951000 |
|
50 |
2726 |
XLON |
24/09/2024 |
14:32:22 |
606250927486051000 |
|
110 |
2726 |
XLON |
24/09/2024 |
14:33:20 |
592177177058728000 |
|
110 |
2726 |
XLON |
24/09/2024 |
14:33:20 |
592177177058728000 |
|
110 |
2726 |
XLON |
24/09/2024 |
14:33:20 |
592177177058728000 |
|
39 |
2726 |
XLON |
24/09/2024 |
14:33:20 |
606250927486082000 |
|
284 |
2726 |
XLON |
24/09/2024 |
14:33:20 |
606250927486082000 |
|
19 |
2726 |
CHIX |
24/09/2024 |
14:33:20 |
592177177058728000 |
|
84 |
2726 |
CHIX |
24/09/2024 |
14:33:20 |
592177177058728000 |
|
142 |
2726 |
CHIX |
24/09/2024 |
14:33:20 |
592177177058728000 |
|
110 |
2726 |
AQXE |
24/09/2024 |
14:33:20 |
606250927486082000 |
|
110 |
2726 |
AQXE |
24/09/2024 |
14:33:20 |
606250927486082000 |
|
110 |
2726 |
TRQX |
24/09/2024 |
14:33:20 |
606250927486082000 |
|
103 |
2724 |
XLON |
24/09/2024 |
14:33:25 |
592177177058731000 |
|
3 |
2724 |
XLON |
24/09/2024 |
14:33:25 |
592177177058731000 |
|
6 |
2722 |
XLON |
24/09/2024 |
14:36:22 |
606250927486191000 |
|
103 |
2724 |
TRQX |
24/09/2024 |
14:39:47 |
592177177058970000 |
|
164 |
2724 |
XLON |
24/09/2024 |
14:39:47 |
592177177058970000 |
|
123 |
2724 |
XLON |
24/09/2024 |
14:39:47 |
592177177058970000 |
|
123 |
2724 |
XLON |
24/09/2024 |
14:39:47 |
592177177058970000 |
|
118 |
2724 |
CHIX |
24/09/2024 |
14:39:47 |
592177177058970000 |
|
5 |
2724 |
CHIX |
24/09/2024 |
14:39:47 |
592177177058970000 |
|
103 |
2724 |
BATE |
24/09/2024 |
14:39:47 |
606250927486311000 |
|
123 |
2724 |
CHIX |
24/09/2024 |
14:39:47 |
606250927486311000 |
|
103 |
2724 |
AQXE |
24/09/2024 |
14:39:47 |
606250927486311000 |
|
123 |
2724 |
AQXE |
24/09/2024 |
14:39:47 |
606250927486311000 |
|
140 |
2724 |
XLON |
24/09/2024 |
14:39:47 |
606250927486311000 |
|
19 |
2724 |
XLON |
24/09/2024 |
14:39:47 |
606250927486311000 |
|
103 |
2724 |
XLON |
24/09/2024 |
14:39:47 |
606250927486311000 |
|
142 |
2724 |
CHIX |
24/09/2024 |
14:39:47 |
592177177058970000 |
|
24 |
2722 |
CHIX |
24/09/2024 |
14:44:22 |
606250927486482000 |
|
4 |
2726 |
AQXE |
24/09/2024 |
14:45:18 |
606250927486515000 |
|
8 |
2726 |
AQXE |
24/09/2024 |
14:45:18 |
606250927486515000 |
|
65 |
2726 |
AQXE |
24/09/2024 |
14:45:18 |
606250927486515000 |
|
33 |
2726 |
AQXE |
24/09/2024 |
14:45:18 |
592177177059185000 |
|
9 |
2726 |
AQXE |
24/09/2024 |
14:45:48 |
592177177059204000 |
|
9 |
2726 |
AQXE |
24/09/2024 |
14:45:48 |
592177177059204000 |
|
26 |
2726 |
AQXE |
24/09/2024 |
14:45:48 |
606250927486533000 |
|
7 |
2726 |
AQXE |
24/09/2024 |
14:45:48 |
606250927486533000 |
|
5 |
2726 |
AQXE |
24/09/2024 |
14:45:48 |
606250927486533000 |
|
57 |
2726 |
AQXE |
24/09/2024 |
14:45:48 |
606250927486533000 |
|
8 |
2726 |
AQXE |
24/09/2024 |
14:46:15 |
606250927486549000 |
|
9 |
2726 |
AQXE |
24/09/2024 |
14:46:15 |
606250927486549000 |
|
6 |
2726 |
AQXE |
24/09/2024 |
14:46:15 |
592177177059220000 |
|
85 |
2726 |
AQXE |
24/09/2024 |
14:46:16 |
592177177059221000 |
|
9 |
2726 |
AQXE |
24/09/2024 |
14:46:43 |
592177177059240000 |
|
8 |
2726 |
AQXE |
24/09/2024 |
14:46:43 |
592177177059240000 |
|
75 |
2726 |
AQXE |
24/09/2024 |
14:46:44 |
606250927486568000 |
|
20 |
2726 |
AQXE |
24/09/2024 |
14:46:44 |
606250927486568000 |
|
7 |
2726 |
AQXE |
24/09/2024 |
14:47:10 |
592177177059257000 |
|
8 |
2726 |
AQXE |
24/09/2024 |
14:47:10 |
592177177059257000 |
|
12 |
2726 |
AQXE |
24/09/2024 |
14:47:10 |
606250927486584000 |
|
85 |
2726 |
AQXE |
24/09/2024 |
14:47:10 |
606250927486584000 |
|
7 |
2726 |
AQXE |
24/09/2024 |
14:47:45 |
606250927486606000 |
|
9 |
2726 |
AQXE |
24/09/2024 |
14:47:45 |
606250927486606000 |
|
101 |
2726 |
AQXE |
24/09/2024 |
14:47:47 |
592177177059281000 |
|
122 |
2726 |
XLON |
24/09/2024 |
14:48:09 |
606250927486619000 |
|
103 |
2724 |
TRQX |
24/09/2024 |
14:48:36 |
592177177059314000 |
|
22 |
2724 |
XLON |
24/09/2024 |
14:48:52 |
606250927486650000 |
|
8 |
2726 |
AQXE |
24/09/2024 |
14:49:11 |
592177177059338000 |
|
9 |
2726 |
AQXE |
24/09/2024 |
14:49:11 |
592177177059338000 |
|
61 |
2726 |
AQXE |
24/09/2024 |
14:49:11 |
592177177059338000 |
|
21 |
2726 |
BATE |
24/09/2024 |
14:49:11 |
606250927486662000 |
|
9 |
2726 |
BATE |
24/09/2024 |
14:49:11 |
606250927486662000 |
|
2 |
2726 |
BATE |
24/09/2024 |
14:49:11 |
606250927486662000 |
|
9 |
2726 |
XLON |
24/09/2024 |
14:49:21 |
606250927486671000 |
|
110 |
2726 |
XLON |
24/09/2024 |
14:49:33 |
606250927486677000 |
|
56 |
2724 |
XLON |
24/09/2024 |
14:49:37 |
606250927486680000 |
|
103 |
2724 |
BATE |
24/09/2024 |
14:49:37 |
606250927486680000 |
|
103 |
2726 |
CHIX |
24/09/2024 |
14:51:00 |
592177177059415000 |
|
9 |
2726 |
TRQX |
24/09/2024 |
14:51:00 |
606250927486735000 |
|
31 |
2724 |
XLON |
24/09/2024 |
14:51:21 |
606250927486748000 |
|
103 |
2724 |
AQXE |
24/09/2024 |
14:51:21 |
606250927486748000 |
|
166 |
2724 |
BATE |
24/09/2024 |
14:51:21 |
606250927486748000 |
|
112 |
2724 |
TRQX |
24/09/2024 |
14:51:21 |
606250927486748000 |
|
16 |
2724 |
XLON |
24/09/2024 |
14:51:21 |
606250927486748000 |
|
89 |
2724 |
XLON |
24/09/2024 |
14:51:21 |
606250927486748000 |
|
23 |
2724 |
XLON |
24/09/2024 |
14:51:21 |
606250927486748000 |
|
86 |
2724 |
XLON |
24/09/2024 |
14:51:21 |
592177177059429000 |
|
32 |
2724 |
XLON |
24/09/2024 |
14:51:21 |
592177177059429000 |
|
25 |
2724 |
CHIX |
24/09/2024 |
14:51:21 |
592177177059429000 |
|
7 |
2724 |
AQXE |
24/09/2024 |
14:51:21 |
606250927486748000 |
|
103 |
2724 |
CHIX |
24/09/2024 |
14:51:21 |
592177177059429000 |
|
332 |
2724 |
XLON |
24/09/2024 |
14:51:21 |
606250927486748000 |
|
32 |
2724 |
XLON |
24/09/2024 |
14:51:22 |
606250927486749000 |
|
103 |
2724 |
CHIX |
24/09/2024 |
14:51:25 |
592177177059432000 |
|
160 |
2724 |
XLON |
24/09/2024 |
14:51:25 |
606250927486752000 |
|
123 |
2724 |
XLON |
24/09/2024 |
14:51:25 |
606250927486752000 |
|
38 |
2724 |
XLON |
24/09/2024 |
14:57:58 |
606250927487026000 |
|
67 |
2724 |
XLON |
24/09/2024 |
14:57:58 |
606250927487026000 |
|
105 |
2722 |
TRQX |
24/09/2024 |
14:58:22 |
592177177059739000 |
|
105 |
2722 |
XLON |
24/09/2024 |
14:58:22 |
592177177059739000 |
|
115 |
2722 |
BATE |
24/09/2024 |
14:58:22 |
592177177059739000 |
|
105 |
2722 |
CHIX |
24/09/2024 |
14:58:22 |
592177177059739000 |
|
43 |
2722 |
XLON |
24/09/2024 |
14:58:22 |
606250927487044000 |
|
105 |
2722 |
TRQX |
24/09/2024 |
14:58:22 |
606250927487044000 |
|
140 |
2722 |
XLON |
24/09/2024 |
14:58:22 |
606250927487044000 |
|
257 |
2722 |
XLON |
24/09/2024 |
14:58:22 |
606250927487044000 |
|
105 |
2722 |
XLON |
24/09/2024 |
14:58:22 |
606250927487044000 |
|
103 |
2722 |
CHIX |
24/09/2024 |
14:58:22 |
606250927487044000 |
|
105 |
2722 |
XLON |
24/09/2024 |
14:58:22 |
606250927487044000 |
|
105 |
2722 |
CHIX |
24/09/2024 |
14:58:22 |
606250927487044000 |
|
103 |
2722 |
AQXE |
24/09/2024 |
14:58:22 |
592177177059739000 |
|
120 |
2724 |
CHIX |
24/09/2024 |
15:00:19 |
592177177059858000 |
|
250 |
2720 |
XLON |
24/09/2024 |
15:00:53 |
592177177059893000 |
|
4 |
2720 |
XLON |
24/09/2024 |
15:00:53 |
592177177059893000 |
|
103 |
2720 |
CHIX |
24/09/2024 |
15:00:53 |
606250927487189000 |
|
200 |
2720 |
XLON |
24/09/2024 |
15:00:53 |
606250927487189000 |
|
116 |
2716 |
CHIX |
24/09/2024 |
15:01:06 |
606250927487201000 |
|
50 |
2714 |
XLON |
24/09/2024 |
15:05:22 |
606250927487404000 |
|
8 |
2722 |
AQXE |
24/09/2024 |
15:08:34 |
592177177060257000 |
|
7 |
2722 |
AQXE |
24/09/2024 |
15:08:34 |
592177177060257000 |
|
109 |
2722 |
AQXE |
24/09/2024 |
15:08:34 |
606250927487534000 |
|
66 |
2720 |
AQXE |
24/09/2024 |
15:09:01 |
592177177060276000 |
|
48 |
2720 |
AQXE |
24/09/2024 |
15:09:01 |
606250927487552000 |
|
27 |
2716 |
CHIX |
24/09/2024 |
15:09:22 |
606250927487565000 |
|
7 |
2720 |
AQXE |
24/09/2024 |
15:09:33 |
606250927487575000 |
|
8 |
2720 |
AQXE |
24/09/2024 |
15:09:33 |
606250927487575000 |
|
9 |
2720 |
AQXE |
24/09/2024 |
15:09:33 |
592177177060301000 |
|
90 |
2720 |
AQXE |
24/09/2024 |
15:09:34 |
592177177060302000 |
|
14 |
2720 |
AQXE |
24/09/2024 |
15:09:58 |
606250927487595000 |
|
25 |
2720 |
AQXE |
24/09/2024 |
15:09:58 |
606250927487595000 |
|
7 |
2720 |
AQXE |
24/09/2024 |
15:09:58 |
606250927487595000 |
|
9 |
2720 |
AQXE |
24/09/2024 |
15:09:58 |
606250927487595000 |
|
9 |
2720 |
AQXE |
24/09/2024 |
15:09:58 |
592177177060322000 |
|
59 |
2720 |
AQXE |
24/09/2024 |
15:09:58 |
592177177060322000 |
|
7 |
2720 |
AQXE |
24/09/2024 |
15:10:24 |
592177177060342000 |
|
9 |
2720 |
AQXE |
24/09/2024 |
15:10:24 |
592177177060342000 |
|
98 |
2720 |
AQXE |
24/09/2024 |
15:10:24 |
606250927487614000 |
|
146 |
2722 |
XLON |
24/09/2024 |
15:10:54 |
592177177060365000 |
|
121 |
2722 |
XLON |
24/09/2024 |
15:11:11 |
606250927487648000 |
|
107 |
2722 |
XLON |
24/09/2024 |
15:11:39 |
592177177060399000 |
|
107 |
2724 |
XLON |
24/09/2024 |
15:12:02 |
592177177060416000 |
|
26 |
2724 |
CHIX |
24/09/2024 |
15:12:20 |
606250927487694000 |
|
126 |
2724 |
CHIX |
24/09/2024 |
15:12:20 |
606250927487694000 |
|
309 |
2724 |
XLON |
24/09/2024 |
15:12:20 |
592177177060428000 |
|
12 |
2724 |
AQXE |
24/09/2024 |
15:12:20 |
606250927487694000 |
|
61 |
2724 |
AQXE |
24/09/2024 |
15:12:20 |
606250927487694000 |
|
39 |
2724 |
AQXE |
24/09/2024 |
15:12:20 |
606250927487694000 |
|
480 |
2724 |
AQXE |
24/09/2024 |
15:12:20 |
592177177060428000 |
|
250 |
2724 |
AQXE |
24/09/2024 |
15:12:20 |
606250927487694000 |
|
228 |
2724 |
AQXE |
24/09/2024 |
15:12:20 |
606250927487694000 |
|
43 |
2720 |
XLON |
24/09/2024 |
15:14:22 |
606250927487779000 |
|
103 |
2720 |
CHIX |
24/09/2024 |
15:17:16 |
592177177060638000 |
|
18 |
2720 |
CHIX |
24/09/2024 |
15:17:16 |
606250927487893000 |
|
98 |
2720 |
CHIX |
24/09/2024 |
15:17:16 |
606250927487893000 |
|
297 |
2720 |
XLON |
24/09/2024 |
15:17:16 |
606250927487893000 |
|
116 |
2720 |
AQXE |
24/09/2024 |
15:17:16 |
606250927487893000 |
|
65 |
2720 |
XLON |
24/09/2024 |
15:17:16 |
606250927487893000 |
|
32 |
2718 |
CHIX |
24/09/2024 |
15:17:16 |
606250927487894000 |
|
25 |
2718 |
XLON |
24/09/2024 |
15:17:19 |
592177177060641000 |
|
50 |
2718 |
XLON |
24/09/2024 |
15:18:22 |
592177177060682000 |
|
250 |
2718 |
XLON |
24/09/2024 |
15:22:57 |
592177177060905000 |
|
65 |
2718 |
XLON |
24/09/2024 |
15:22:57 |
592177177060905000 |
|
119 |
2718 |
CHIX |
24/09/2024 |
15:22:57 |
592177177060905000 |
|
71 |
2718 |
CHIX |
24/09/2024 |
15:22:57 |
606250927488144000 |
|
9 |
2718 |
XLON |
24/09/2024 |
15:22:57 |
606250927488144000 |
|
103 |
2716 |
CHIX |
24/09/2024 |
15:22:57 |
592177177060905000 |
|
397 |
2716 |
XLON |
24/09/2024 |
15:22:57 |
606250927488144000 |
|
51 |
2716 |
XLON |
24/09/2024 |
15:22:57 |
606250927488144000 |
|
19 |
2716 |
XLON |
24/09/2024 |
15:22:57 |
606250927488144000 |
|
28 |
2716 |
XLON |
24/09/2024 |
15:22:57 |
606250927488144000 |
|
206 |
2710 |
CHIX |
24/09/2024 |
15:23:49 |
606250927488198000 |
|
302 |
2710 |
XLON |
24/09/2024 |
15:23:49 |
592177177060963000 |
|
103 |
2706 |
CHIX |
24/09/2024 |
15:25:46 |
592177177061043000 |
|
405 |
2706 |
XLON |
24/09/2024 |
15:25:46 |
606250927488274000 |
|
30 |
2704 |
CHIX |
24/09/2024 |
15:28:22 |
592177177061144000 |
|
17 |
2710 |
TRQX |
24/09/2024 |
15:30:31 |
606250927488445000 |
|
10 |
2710 |
TRQX |
24/09/2024 |
15:30:31 |
592177177061225000 |
|
11 |
2710 |
TRQX |
24/09/2024 |
15:30:31 |
592177177061225000 |
|
10 |
2710 |
TRQX |
24/09/2024 |
15:30:31 |
592177177061225000 |
|
1 |
2710 |
TRQX |
24/09/2024 |
15:30:31 |
592177177061225000 |
|
72 |
2710 |
TRQX |
24/09/2024 |
15:30:31 |
592177177061225000 |
|
7 |
2710 |
TRQX |
24/09/2024 |
15:31:05 |
592177177061250000 |
|
7 |
2710 |
TRQX |
24/09/2024 |
15:31:05 |
592177177061250000 |
|
66 |
2710 |
TRQX |
24/09/2024 |
15:31:05 |
592177177061250000 |
|
28 |
2710 |
TRQX |
24/09/2024 |
15:31:05 |
606250927488469000 |
|
108 |
2708 |
XLON |
24/09/2024 |
15:31:40 |
606250927488492000 |
|
145 |
2706 |
CHIX |
24/09/2024 |
15:31:57 |
606250927488502000 |
|
120 |
2708 |
XLON |
24/09/2024 |
15:32:07 |
592177177061291000 |
|
45 |
2706 |
CHIX |
24/09/2024 |
15:32:39 |
606250927488528000 |
|
128 |
2706 |
CHIX |
24/09/2024 |
15:33:17 |
592177177061337000 |
|
16 |
2706 |
CHIX |
24/09/2024 |
15:33:17 |
606250927488551000 |
|
8 |
2710 |
AQXE |
24/09/2024 |
15:33:51 |
606250927488571000 |
|
7 |
2710 |
AQXE |
24/09/2024 |
15:33:51 |
606250927488571000 |
|
103 |
2710 |
AQXE |
24/09/2024 |
15:33:51 |
592177177061358000 |
|
5 |
2706 |
CHIX |
24/09/2024 |
15:33:56 |
592177177061361000 |
|
2 |
2706 |
CHIX |
24/09/2024 |
15:33:56 |
592177177061361000 |
|
74 |
2706 |
CHIX |
24/09/2024 |
15:33:56 |
592177177061361000 |
|
115 |
2706 |
CHIX |
24/09/2024 |
15:34:37 |
592177177061391000 |
|
163 |
2706 |
XLON |
24/09/2024 |
15:34:37 |
592177177061391000 |
|
121 |
2706 |
XLON |
24/09/2024 |
15:34:37 |
606250927488603000 |
|
120 |
2706 |
XLON |
24/09/2024 |
15:35:51 |
592177177061446000 |
|
137 |
2704 |
CHIX |
24/09/2024 |
15:36:00 |
592177177061450000 |
|
120 |
2706 |
XLON |
24/09/2024 |
15:37:01 |
606250927488699000 |
|
35 |
2704 |
BATE |
24/09/2024 |
15:37:24 |
592177177061515000 |
|
4 |
2706 |
XLON |
24/09/2024 |
15:37:34 |
606250927488728000 |
|
151 |
2706 |
XLON |
24/09/2024 |
15:37:34 |
606250927488728000 |
|
111 |
2706 |
XLON |
24/09/2024 |
15:37:56 |
606250927488745000 |
|
54 |
2706 |
XLON |
24/09/2024 |
15:38:37 |
606250927488772000 |
|
57 |
2706 |
XLON |
24/09/2024 |
15:38:37 |
606250927488772000 |
|
120 |
2704 |
CHIX |
24/09/2024 |
15:40:37 |
592177177061650000 |
|
21 |
2704 |
CHIX |
24/09/2024 |
15:40:37 |
592177177061650000 |
|
125 |
2704 |
CHIX |
24/09/2024 |
15:40:37 |
592177177061650000 |
|
103 |
2704 |
XLON |
24/09/2024 |
15:40:37 |
606250927488847000 |
|
8 |
2706 |
TRQX |
24/09/2024 |
15:40:40 |
606250927488850000 |
|
96 |
2706 |
TRQX |
24/09/2024 |
15:40:40 |
592177177061652000 |
|
41 |
2702 |
XLON |
24/09/2024 |
15:41:53 |
606250927488896000 |
|
8 |
2706 |
TRQX |
24/09/2024 |
15:42:02 |
606250927488901000 |
|
7 |
2706 |
TRQX |
24/09/2024 |
15:42:02 |
606250927488901000 |
|
130 |
2706 |
TRQX |
24/09/2024 |
15:42:02 |
592177177061706000 |
|
8 |
2706 |
TRQX |
24/09/2024 |
15:42:08 |
592177177061710000 |
|
7 |
2706 |
TRQX |
24/09/2024 |
15:42:08 |
592177177061710000 |
|
130 |
2706 |
TRQX |
24/09/2024 |
15:42:08 |
592177177061710000 |
|
35 |
2706 |
TRQX |
24/09/2024 |
15:42:17 |
606250927488911000 |
|
8 |
2706 |
TRQX |
24/09/2024 |
15:42:17 |
606250927488911000 |
|
7 |
2706 |
TRQX |
24/09/2024 |
15:42:17 |
606250927488911000 |
|
95 |
2706 |
TRQX |
24/09/2024 |
15:42:17 |
592177177061717000 |
|
7 |
2706 |
TRQX |
24/09/2024 |
15:42:21 |
592177177061720000 |
|
8 |
2706 |
TRQX |
24/09/2024 |
15:42:21 |
592177177061720000 |
|
23 |
2706 |
TRQX |
24/09/2024 |
15:42:21 |
592177177061720000 |
|
107 |
2706 |
TRQX |
24/09/2024 |
15:42:21 |
606250927488914000 |
|
8 |
2706 |
TRQX |
24/09/2024 |
15:42:32 |
606250927488921000 |
|
4 |
2706 |
TRQX |
24/09/2024 |
15:42:32 |
606250927488921000 |
|
7 |
2706 |
TRQX |
24/09/2024 |
15:42:32 |
606250927488921000 |
|
126 |
2706 |
TRQX |
24/09/2024 |
15:42:32 |
592177177061727000 |
|
7 |
2706 |
TRQX |
24/09/2024 |
15:42:43 |
592177177061736000 |
|
7 |
2706 |
TRQX |
24/09/2024 |
15:42:43 |
592177177061736000 |
|
131 |
2706 |
TRQX |
24/09/2024 |
15:42:43 |
606250927488929000 |
|
84 |
2704 |
CHIX |
24/09/2024 |
15:43:15 |
592177177061757000 |
|
50 |
2704 |
CHIX |
24/09/2024 |
15:43:22 |
592177177061762000 |
|
109 |
2706 |
TRQX |
24/09/2024 |
15:44:05 |
606250927488979000 |
|
11 |
2704 |
CHIX |
24/09/2024 |
15:44:36 |
592177177061810000 |
|
49 |
2704 |
CHIX |
24/09/2024 |
15:44:36 |
606250927489000000 |
|
169 |
2706 |
TRQX |
24/09/2024 |
15:44:38 |
592177177061811000 |
|
7 |
2706 |
TRQX |
24/09/2024 |
15:44:49 |
606250927489007000 |
|
7 |
2706 |
TRQX |
24/09/2024 |
15:44:49 |
606250927489007000 |
|
155 |
2706 |
TRQX |
24/09/2024 |
15:44:49 |
592177177061817000 |
|
18 |
2706 |
TRQX |
24/09/2024 |
15:45:55 |
592177177061861000 |
|
88 |
2706 |
TRQX |
24/09/2024 |
15:45:55 |
606250927489049000 |
|
7 |
2706 |
TRQX |
24/09/2024 |
15:46:10 |
606250927489056000 |
|
38 |
2706 |
TRQX |
24/09/2024 |
15:46:10 |
606250927489056000 |
|
25 |
2706 |
TRQX |
24/09/2024 |
15:46:10 |
606250927489056000 |
|
19 |
2706 |
CHIX |
24/09/2024 |
15:46:10 |
592177177061869000 |
|
17 |
2706 |
CHIX |
24/09/2024 |
15:46:10 |
592177177061869000 |
|
44 |
2706 |
CHIX |
24/09/2024 |
15:46:31 |
606250927489067000 |
|
31 |
2706 |
CHIX |
24/09/2024 |
15:46:31 |
606250927489067000 |
|
29 |
2706 |
CHIX |
24/09/2024 |
15:46:31 |
606250927489067000 |
|
38 |
2704 |
XLON |
24/09/2024 |
15:48:13 |
606250927489132000 |
|
21 |
2706 |
AQXE |
24/09/2024 |
15:48:17 |
606250927489135000 |
|
9 |
2706 |
AQXE |
24/09/2024 |
15:48:17 |
606250927489135000 |
|
9 |
2706 |
AQXE |
24/09/2024 |
15:48:17 |
606250927489135000 |
|
37 |
2706 |
BATE |
24/09/2024 |
15:48:17 |
592177177061952000 |
|
46 |
2706 |
BATE |
24/09/2024 |
15:48:17 |
592177177061952000 |
|
20 |
2706 |
BATE |
24/09/2024 |
15:48:17 |
592177177061952000 |
|
112 |
2704 |
XLON |
24/09/2024 |
15:50:47 |
606250927489219000 |
|
120 |
2704 |
XLON |
24/09/2024 |
15:50:47 |
606250927489219000 |
|
106 |
2704 |
CHIX |
24/09/2024 |
15:50:47 |
606250927489219000 |
|
10 |
2706 |
AQXE |
24/09/2024 |
15:50:49 |
606250927489220000 |
|
9 |
2706 |
AQXE |
24/09/2024 |
15:50:49 |
606250927489220000 |
|
66 |
2706 |
AQXE |
24/09/2024 |
15:50:49 |
606250927489220000 |
|
7 |
2706 |
AQXE |
24/09/2024 |
15:50:49 |
606250927489220000 |
|
14 |
2706 |
AQXE |
24/09/2024 |
15:50:49 |
606250927489220000 |
|
7 |
2706 |
AQXE |
24/09/2024 |
15:50:49 |
606250927489220000 |
|
8 |
2706 |
AQXE |
24/09/2024 |
15:50:49 |
606250927489220000 |
|
10 |
2706 |
TRQX |
24/09/2024 |
15:50:54 |
592177177062045000 |
|
9 |
2706 |
AQXE |
24/09/2024 |
15:50:54 |
606250927489223000 |
|
8 |
2706 |
AQXE |
24/09/2024 |
15:50:54 |
606250927489223000 |
|
66 |
2706 |
AQXE |
24/09/2024 |
15:50:54 |
606250927489223000 |
|
7 |
2706 |
AQXE |
24/09/2024 |
15:50:54 |
606250927489223000 |
|
9 |
2706 |
AQXE |
24/09/2024 |
15:50:54 |
606250927489223000 |
|
9 |
2706 |
TRQX |
24/09/2024 |
15:50:59 |
592177177062047000 |
|
11 |
2706 |
TRQX |
24/09/2024 |
15:50:59 |
592177177062047000 |
|
7 |
2706 |
TRQX |
24/09/2024 |
15:50:59 |
592177177062047000 |
|
7 |
2706 |
TRQX |
24/09/2024 |
15:50:59 |
592177177062047000 |
|
66 |
2706 |
TRQX |
24/09/2024 |
15:50:59 |
592177177062047000 |
|
28 |
2706 |
AQXE |
24/09/2024 |
15:50:59 |
606250927489226000 |
|
26 |
2706 |
AQXE |
24/09/2024 |
15:50:59 |
606250927489226000 |
|
8 |
2706 |
AQXE |
24/09/2024 |
15:50:59 |
606250927489226000 |
|
8 |
2706 |
AQXE |
24/09/2024 |
15:50:59 |
606250927489226000 |
|
51 |
2706 |
AQXE |
24/09/2024 |
15:50:59 |
606250927489226000 |
|
117 |
2706 |
XLON |
24/09/2024 |
15:51:25 |
592177177062065000 |
|
15 |
2706 |
XLON |
24/09/2024 |
15:51:52 |
606250927489256000 |
|
44 |
2706 |
XLON |
24/09/2024 |
15:51:52 |
606250927489256000 |
|
23 |
2706 |
XLON |
24/09/2024 |
15:51:52 |
606250927489256000 |
|
8 |
2706 |
XLON |
24/09/2024 |
15:51:52 |
606250927489256000 |
|
9 |
2706 |
XLON |
24/09/2024 |
15:51:52 |
606250927489256000 |
|
23 |
2706 |
XLON |
24/09/2024 |
15:51:52 |
606250927489256000 |
|
14 |
2706 |
XLON |
24/09/2024 |
15:52:13 |
606250927489268000 |
|
36 |
2706 |
XLON |
24/09/2024 |
15:52:13 |
606250927489268000 |
|
34 |
2706 |
XLON |
24/09/2024 |
15:52:13 |
606250927489268000 |
|
22 |
2706 |
XLON |
24/09/2024 |
15:52:13 |
606250927489268000 |
|
36 |
2706 |
XLON |
24/09/2024 |
15:52:32 |
606250927489278000 |
|
35 |
2706 |
XLON |
24/09/2024 |
15:52:32 |
606250927489278000 |
|
33 |
2706 |
XLON |
24/09/2024 |
15:52:32 |
606250927489278000 |
|
41 |
2706 |
XLON |
24/09/2024 |
15:52:55 |
592177177062118000 |
|
32 |
2706 |
XLON |
24/09/2024 |
15:52:55 |
592177177062118000 |
|
34 |
2706 |
XLON |
24/09/2024 |
15:52:55 |
592177177062118000 |
|
51 |
2702 |
XLON |
24/09/2024 |
15:53:01 |
606250927489297000 |
|
51 |
2702 |
XLON |
24/09/2024 |
15:53:04 |
606250927489299000 |
|
1 |
2704 |
BATE |
24/09/2024 |
15:53:42 |
592177177062148000 |
|
11 |
2704 |
BATE |
24/09/2024 |
15:53:42 |
592177177062148000 |
|
18 |
2704 |
CHIX |
24/09/2024 |
15:53:42 |
606250927489321000 |
|
35 |
2704 |
CHIX |
24/09/2024 |
15:53:42 |
606250927489321000 |
|
35 |
2704 |
CHIX |
24/09/2024 |
15:53:42 |
606250927489321000 |
|
15 |
2704 |
CHIX |
24/09/2024 |
15:53:42 |
606250927489321000 |
|
4 |
2704 |
CHIX |
24/09/2024 |
15:54:03 |
592177177062161000 |
|
109 |
2704 |
CHIX |
24/09/2024 |
15:54:03 |
592177177062161000 |
|
60 |
2704 |
CHIX |
24/09/2024 |
15:54:21 |
592177177062175000 |
|
22 |
2704 |
CHIX |
24/09/2024 |
15:54:21 |
592177177062175000 |
|
22 |
2704 |
CHIX |
24/09/2024 |
15:54:21 |
592177177062175000 |
|
32 |
2702 |
CHIX |
24/09/2024 |
15:54:31 |
606250927489352000 |
|
86 |
2702 |
XLON |
24/09/2024 |
15:54:31 |
606250927489352000 |
|
115 |
2702 |
XLON |
24/09/2024 |
15:54:32 |
592177177062181000 |
|
103 |
2702 |
BATE |
24/09/2024 |
15:54:32 |
592177177062181000 |
|
18 |
2702 |
XLON |
24/09/2024 |
15:54:32 |
606250927489353000 |
|
163 |
2702 |
CHIX |
24/09/2024 |
15:54:32 |
606250927489353000 |
|
33 |
2702 |
XLON |
24/09/2024 |
15:54:32 |
592177177062181000 |
|
7 |
2702 |
TRQX |
24/09/2024 |
15:54:32 |
606250927489353000 |
|
50 |
2702 |
CHIX |
24/09/2024 |
15:54:32 |
606250927489353000 |
|
23 |
2702 |
CHIX |
24/09/2024 |
15:54:32 |
606250927489353000 |
|
108 |
2702 |
CHIX |
24/09/2024 |
15:54:32 |
606250927489353000 |
|
4 |
2702 |
BATE |
24/09/2024 |
15:54:32 |
592177177062181000 |
|
21 |
2702 |
CHIX |
24/09/2024 |
15:54:32 |
592177177062181000 |
|
34 |
2702 |
XLON |
24/09/2024 |
15:54:32 |
606250927489353000 |
|
16 |
2702 |
BATE |
24/09/2024 |
15:54:32 |
606250927489353000 |
|
16 |
2702 |
BATE |
24/09/2024 |
15:54:32 |
606250927489353000 |
|
15 |
2702 |
BATE |
24/09/2024 |
15:54:32 |
606250927489353000 |
|
15 |
2702 |
BATE |
24/09/2024 |
15:54:32 |
606250927489353000 |
|
58 |
2702 |
XLON |
24/09/2024 |
15:54:32 |
592177177062181000 |
|
52 |
2702 |
CHIX |
24/09/2024 |
15:54:32 |
606250927489353000 |
|
60 |
2702 |
XLON |
24/09/2024 |
15:56:51 |
592177177062264000 |
|
191 |
2702 |
XLON |
24/09/2024 |
15:57:03 |
592177177062270000 |
|
69 |
2702 |
XLON |
24/09/2024 |
15:57:03 |
592177177062270000 |
|
34 |
2704 |
TRQX |
24/09/2024 |
16:01:24 |
592177177062447000 |
|
32 |
2704 |
TRQX |
24/09/2024 |
16:01:24 |
592177177062447000 |
|
34 |
2704 |
TRQX |
24/09/2024 |
16:01:24 |
592177177062447000 |
|
18 |
2704 |
XLON |
24/09/2024 |
16:01:24 |
592177177062447000 |
|
135 |
2704 |
XLON |
24/09/2024 |
16:01:24 |
606250927489606000 |
|
50 |
2704 |
XLON |
24/09/2024 |
16:01:24 |
606250927489606000 |
|
29 |
2704 |
XLON |
24/09/2024 |
16:01:25 |
592177177062448000 |
|
34 |
2704 |
XLON |
24/09/2024 |
16:01:25 |
592177177062448000 |
|
50 |
2704 |
XLON |
24/09/2024 |
16:01:25 |
592177177062448000 |
|
10 |
2704 |
XLON |
24/09/2024 |
16:01:25 |
592177177062448000 |
|
90 |
2704 |
XLON |
24/09/2024 |
16:01:25 |
606250927489607000 |
|
32 |
2704 |
XLON |
24/09/2024 |
16:01:25 |
606250927489607000 |
|
38 |
2704 |
XLON |
24/09/2024 |
16:01:25 |
606250927489607000 |
|
39 |
2704 |
XLON |
24/09/2024 |
16:01:25 |
606250927489607000 |
|
4 |
2704 |
XLON |
24/09/2024 |
16:01:25 |
606250927489607000 |
|
6 |
2704 |
TRQX |
24/09/2024 |
16:01:29 |
592177177062451000 |
|
15 |
2704 |
BATE |
24/09/2024 |
16:01:29 |
592177177062451000 |
|
15 |
2704 |
BATE |
24/09/2024 |
16:01:29 |
592177177062451000 |
|
24 |
2704 |
XLON |
24/09/2024 |
16:01:29 |
606250927489609000 |
|
34 |
2704 |
XLON |
24/09/2024 |
16:01:29 |
606250927489609000 |
|
34 |
2704 |
XLON |
24/09/2024 |
16:01:29 |
606250927489609000 |
|
75 |
2704 |
XLON |
24/09/2024 |
16:01:29 |
606250927489609000 |
|
16 |
2704 |
XLON |
24/09/2024 |
16:01:33 |
592177177062453000 |
|
35 |
2704 |
XLON |
24/09/2024 |
16:01:33 |
592177177062453000 |
|
33 |
2704 |
XLON |
24/09/2024 |
16:01:33 |
592177177062453000 |
|
37 |
2704 |
XLON |
24/09/2024 |
16:01:33 |
592177177062453000 |
|
151 |
2706 |
XLON |
24/09/2024 |
16:02:21 |
606250927489644000 |
|
103 |
2704 |
XLON |
24/09/2024 |
16:02:22 |
592177177062488000 |
|
246 |
2704 |
CHIX |
24/09/2024 |
16:02:22 |
606250927489645000 |
|
25 |
2704 |
XLON |
24/09/2024 |
16:02:22 |
606250927489645000 |
|
103 |
2704 |
CHIX |
24/09/2024 |
16:02:22 |
592177177062488000 |
|
250 |
2704 |
XLON |
24/09/2024 |
16:02:23 |
606250927489645000 |
|
112 |
2704 |
XLON |
24/09/2024 |
16:02:25 |
592177177062491000 |
|
26 |
2704 |
XLON |
24/09/2024 |
16:02:25 |
606250927489647000 |
|
23 |
2704 |
XLON |
24/09/2024 |
16:02:52 |
592177177062508000 |
|
326 |
2704 |
XLON |
24/09/2024 |
16:03:04 |
592177177062518000 |
|
122 |
2704 |
CHIX |
24/09/2024 |
16:03:04 |
592177177062518000 |
|
103 |
2704 |
CHIX |
24/09/2024 |
16:03:04 |
606250927489673000 |
|
103 |
2704 |
XLON |
24/09/2024 |
16:03:05 |
592177177062520000 |
|
148 |
2704 |
CHIX |
24/09/2024 |
16:03:05 |
606250927489674000 |
|
90 |
2708 |
XLON |
24/09/2024 |
16:08:31 |
606250927489895000 |
|
35 |
2708 |
XLON |
24/09/2024 |
16:08:31 |
606250927489895000 |
|
39 |
2708 |
XLON |
24/09/2024 |
16:08:31 |
606250927489895000 |
|
38 |
2708 |
XLON |
24/09/2024 |
16:08:31 |
606250927489895000 |
|
3 |
2708 |
XLON |
24/09/2024 |
16:08:31 |
606250927489895000 |
|
30 |
2708 |
XLON |
24/09/2024 |
16:08:32 |
606250927489897000 |
|
54 |
2708 |
XLON |
24/09/2024 |
16:08:32 |
606250927489897000 |
|
100 |
2708 |
XLON |
24/09/2024 |
16:08:32 |
606250927489897000 |
|
21 |
2708 |
XLON |
24/09/2024 |
16:08:32 |
606250927489897000 |
|
18 |
2708 |
XLON |
24/09/2024 |
16:09:41 |
606250927489939000 |
|
32 |
2708 |
XLON |
24/09/2024 |
16:09:41 |
606250927489939000 |
|
38 |
2708 |
XLON |
24/09/2024 |
16:09:41 |
606250927489939000 |
|
100 |
2708 |
XLON |
24/09/2024 |
16:09:41 |
606250927489939000 |
|
17 |
2708 |
XLON |
24/09/2024 |
16:09:41 |
606250927489939000 |
|
11 |
2708 |
XLON |
24/09/2024 |
16:09:45 |
606250927489941000 |
|
39 |
2708 |
XLON |
24/09/2024 |
16:09:45 |
606250927489941000 |
|
100 |
2708 |
XLON |
24/09/2024 |
16:09:45 |
606250927489941000 |
|
39 |
2708 |
XLON |
24/09/2024 |
16:09:45 |
606250927489941000 |
|
12 |
2708 |
XLON |
24/09/2024 |
16:10:50 |
606250927489991000 |
|
8 |
2708 |
XLON |
24/09/2024 |
16:10:50 |
606250927489991000 |
|
39 |
2708 |
XLON |
24/09/2024 |
16:10:50 |
606250927489991000 |
|
6 |
2708 |
CHIX |
24/09/2024 |
16:10:50 |
592177177062854000 |
|
140 |
2708 |
XLON |
24/09/2024 |
16:10:50 |
592177177062854000 |
|
9 |
2708 |
BATE |
24/09/2024 |
16:10:51 |
592177177062856000 |
|
36 |
2708 |
BATE |
24/09/2024 |
16:10:51 |
592177177062856000 |
|
9 |
2708 |
BATE |
24/09/2024 |
16:10:51 |
592177177062856000 |
|
151 |
2708 |
BATE |
24/09/2024 |
16:10:51 |
606250927489992000 |
|
44 |
2706 |
BATE |
24/09/2024 |
16:11:16 |
592177177062873000 |
|
165 |
2706 |
XLON |
24/09/2024 |
16:11:16 |
606250927490008000 |
|
59 |
2706 |
BATE |
24/09/2024 |
16:11:16 |
592177177062873000 |
|
206 |
2706 |
CHIX |
24/09/2024 |
16:11:16 |
606250927490008000 |
|
50 |
2706 |
XLON |
24/09/2024 |
16:11:25 |
592177177062880000 |
|
144 |
2706 |
XLON |
24/09/2024 |
16:11:33 |
592177177062885000 |
|
208 |
2706 |
XLON |
24/09/2024 |
16:13:26 |
592177177062970000 |
|
120 |
2706 |
XLON |
24/09/2024 |
16:13:26 |
592177177062970000 |
|
120 |
2706 |
TRQX |
24/09/2024 |
16:13:26 |
592177177062970000 |
|
120 |
2706 |
CHIX |
24/09/2024 |
16:13:26 |
592177177062970000 |
|
120 |
2706 |
CHIX |
24/09/2024 |
16:13:26 |
592177177062970000 |
|
120 |
2706 |
CHIX |
24/09/2024 |
16:13:26 |
592177177062970000 |
|
103 |
2706 |
CHIX |
24/09/2024 |
16:13:26 |
606250927490101000 |
|
120 |
2706 |
BATE |
24/09/2024 |
16:13:26 |
606250927490101000 |
|
347 |
2706 |
XLON |
24/09/2024 |
16:13:27 |
592177177062971000 |
|
103 |
2706 |
CHIX |
24/09/2024 |
16:13:58 |
606250927490121000 |
|
142 |
2706 |
CHIX |
24/09/2024 |
16:13:58 |
606250927490121000 |
|
25 |
2706 |
XLON |
24/09/2024 |
16:15:21 |
606250927490186000 |
|
43 |
2706 |
CHIX |
24/09/2024 |
16:15:59 |
592177177063088000 |
|
16 |
2706 |
CHIX |
24/09/2024 |
16:15:59 |
606250927490212000 |
|
31 |
2706 |
CHIX |
24/09/2024 |
16:16:54 |
592177177063133000 |
|
113 |
2706 |
TRQX |
24/09/2024 |
16:17:31 |
592177177063164000 |
|
119 |
2706 |
TRQX |
24/09/2024 |
16:17:31 |
592177177063164000 |
|
82 |
2706 |
CHIX |
24/09/2024 |
16:17:31 |
592177177063164000 |
|
103 |
2706 |
BATE |
24/09/2024 |
16:17:31 |
592177177063164000 |
|
119 |
2706 |
BATE |
24/09/2024 |
16:17:31 |
592177177063164000 |
|
119 |
2706 |
CHIX |
24/09/2024 |
16:17:31 |
592177177063164000 |
|
119 |
2706 |
CHIX |
24/09/2024 |
16:17:31 |
592177177063164000 |
|
51 |
2706 |
XLON |
24/09/2024 |
16:17:31 |
606250927490284000 |
|
114 |
2706 |
XLON |
24/09/2024 |
16:17:31 |
606250927490284000 |
|
142 |
2706 |
XLON |
24/09/2024 |
16:17:31 |
606250927490284000 |
|
113 |
2706 |
XLON |
24/09/2024 |
16:17:31 |
606250927490284000 |
|
119 |
2706 |
CHIX |
24/09/2024 |
16:17:31 |
606250927490284000 |
|
113 |
2706 |
XLON |
24/09/2024 |
16:17:31 |
606250927490284000 |
|
8 |
2702 |
BATE |
24/09/2024 |
16:21:34 |
592177177063378000 |
|
37 |
2702 |
XLON |
24/09/2024 |
16:21:34 |
606250927490488000 |
|
84 |
2702 |
XLON |
24/09/2024 |
16:21:34 |
606250927490488000 |
|
37 |
2702 |
XLON |
24/09/2024 |
16:21:34 |
606250927490488000 |
|
38 |
2702 |
XLON |
24/09/2024 |
16:21:34 |
606250927490488000 |
|
204 |
2702 |
XLON |
24/09/2024 |
16:21:35 |
592177177063379000 |
|
10 |
2702 |
BATE |
24/09/2024 |
16:21:44 |
592177177063387000 |
|
45 |
2702 |
TRQX |
24/09/2024 |
16:22:58 |
592177177063458000 |
|
137 |
2702 |
XLON |
24/09/2024 |
16:22:58 |
592177177063458000 |
|
141 |
2702 |
XLON |
24/09/2024 |
16:22:58 |
592177177063458000 |
|
58 |
2702 |
TRQX |
24/09/2024 |
16:22:58 |
592177177063458000 |
|
119 |
2702 |
CHIX |
24/09/2024 |
16:22:58 |
592177177063458000 |
|
100 |
2702 |
BATE |
24/09/2024 |
16:22:58 |
592177177063458000 |
|
85 |
2702 |
CHIX |
24/09/2024 |
16:22:58 |
592177177063458000 |
|
103 |
2702 |
XLON |
24/09/2024 |
16:22:58 |
606250927490564000 |
|
103 |
2702 |
CHIX |
24/09/2024 |
16:22:58 |
606250927490564000 |
|
21 |
2702 |
XLON |
24/09/2024 |
16:22:58 |
606250927490564000 |
|
107 |
2702 |
BATE |
24/09/2024 |
16:24:00 |
606250927490619000 |
|
103 |
2702 |
CHIX |
24/09/2024 |
16:24:00 |
592177177063517000 |
|
103 |
2702 |
CHIX |
24/09/2024 |
16:24:00 |
592177177063517000 |
|
240 |
2702 |
XLON |
24/09/2024 |
16:24:00 |
606250927490619000 |
|
170 |
2702 |
XLON |
24/09/2024 |
16:24:00 |
606250927490619000 |
|
48 |
2702 |
CHIX |
24/09/2024 |
16:24:05 |
592177177063522000 |
|
55 |
2702 |
CHIX |
24/09/2024 |
16:24:05 |
592177177063522000 |
|
113 |
2702 |
XLON |
24/09/2024 |
16:24:05 |
606250927490624000 |
|
247 |
2702 |
XLON |
24/09/2024 |
16:24:05 |
606250927490624000 |
|
26 |
2702 |
CHIX |
24/09/2024 |
16:24:05 |
592177177063522000 |
|
34 |
2702 |
XLON |
24/09/2024 |
16:24:05 |
606250927490624000 |
|
36 |
2702 |
XLON |
24/09/2024 |
16:24:05 |
606250927490624000 |
|
104 |
2702 |
CHIX |
24/09/2024 |
16:25:58 |
592177177063621000 |
|
120 |
2702 |
CHIX |
24/09/2024 |
16:25:58 |
592177177063621000 |
|
46 |
2702 |
CHIX |
24/09/2024 |
16:25:58 |
592177177063621000 |
|
74 |
2702 |
CHIX |
24/09/2024 |
16:25:58 |
592177177063621000 |
|
95 |
2702 |
BATE |
24/09/2024 |
16:25:58 |
592177177063621000 |
|
252 |
2702 |
XLON |
24/09/2024 |
16:25:58 |
592177177063621000 |
|
32 |
2702 |
XLON |
24/09/2024 |
16:25:58 |
592177177063621000 |
|
25 |
2702 |
BATE |
24/09/2024 |
16:25:58 |
592177177063621000 |
|
120 |
2702 |
TRQX |
24/09/2024 |
16:25:58 |
606250927490718000 |
|
103 |
2702 |
XLON |
24/09/2024 |
16:25:58 |
606250927490718000 |
|
120 |
2702 |
XLON |
24/09/2024 |
16:25:58 |
606250927490718000 |
|
18 |
2702 |
XLON |
24/09/2024 |
16:27:26 |
592177177063690000 |
|
37 |
2702 |
XLON |
24/09/2024 |
16:27:26 |
592177177063690000 |
|
33 |
2702 |
XLON |
24/09/2024 |
16:27:26 |
592177177063690000 |
|
18 |
2702 |
XLON |
24/09/2024 |
16:27:26 |
592177177063690000 |
|
226 |
2700 |
XLON |
24/09/2024 |
16:29:26 |
606250927490866000 |
|
75 |
2702 |
XLON |
24/09/2024 |
16:29:29 |
606250927490868000 |
|
100 |
2702 |
XLON |
24/09/2024 |
16:29:29 |
606250927490868000 |
|
37 |
2702 |
XLON |
24/09/2024 |
16:29:29 |
606250927490868000 |
|
14 |
2702 |
XLON |
24/09/2024 |
16:29:29 |
606250927490868000 |
|
62 |
2700 |
CHIX |
24/09/2024 |
16:29:31 |
592177177063783000 |
|
41 |
2700 |
CHIX |
24/09/2024 |
16:29:31 |
592177177063783000 |
|
123 |
2700 |
XLON |
24/09/2024 |
16:29:31 |
606250927490869000 |
|
227 |
2700 |
XLON |
24/09/2024 |
16:29:51 |
592177177063800000 |
|
169 |
2700 |
XLON |
24/09/2024 |
16:29:51 |
592177177063800000 |
|
103 |
2700 |
CHIX |
24/09/2024 |
16:29:51 |
606250927490886000 |
|
245 |
2700 |
XLON |
24/09/2024 |
16:29:51 |
592177177063801000 |
|
103 |
2700 |
CHIX |
24/09/2024 |
16:29:51 |
606250927490886000 |
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
