[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Spectris Plc LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  33.00 0.89% 3,721.00 3,718.00 3,719.00 3,725.00 3,688.00 3,701.00 273,699 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,336.2 -4.1 -14.6 - 4,220

Spectris PLC Transaction in Own Shares

11/06/2021 4:56pm

UK Regulatory (RNS & others)


Spectris (LSE:SXS)
Historical Stock Chart


From Jun 2021 to Aug 2021

Click Here for more Spectris Charts.

TIDMSXS

RNS Number : 7013B

Spectris PLC

11 June 2021

Transactions in own shares

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 
 Date of purchase:                                 11 June 2021 
 Aggregate number of ordinary shares purchased:    42,269 
 Lowest price paid per share:                      3,223.0000 p 
 Highest price paid per share:                     3,266.0000 p 
 Average price paid per share:                     3,254.3283 p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 114,610,942 ordinary shares of 5p each in issue (excluding 4,811,266 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   11-Jun-2021 
     08:02:01        44      3228.0000     XLON     01002010000002257-E06IDA1JNlyB20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:02:01       149      3228.0000     XLON     11002110000002231-E06IDA1JNlyH20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:02:01        37      3228.0000     XLON     01002010000002257-E06IDA1JNlyF20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:02:01        43      3228.0000     XLON     01002010000002257-E06IDA1JNlyD20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:02:01       124      3226.0000     XLON     01002010000002259-E06IDA1JNlzB20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:02:59        42      3224.0000     XLON     11002110000002819-E06IDA1JNprs20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:02:59        70      3225.0000     XLON     11002110000002836-E06IDA1JNprm20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:02:59        50      3224.0000     XLON     11002110000002819-E06IDA1JNprq20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:02:59       101      3223.0000     XLON     11002110000002818-E06IDA1JNpry20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:02:59        39      3225.0000     XLON     11002110000002836-E06IDA1JNprk20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:10:44        82      3227.0000     XLON     11002110000004533-E06IDA1JO6jR20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:10:44        99      3228.0000     XLON     11002110000004469-E06IDA1JO6jP20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:10:44       102      3229.0000     XLON     01002010000004520-E06IDA1JO6iw20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:14:09        87      3235.0000     XLON     11002110000005267-E06IDA1JOClk20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:14:30        84      3235.0000     XLON     01002010000005336-E06IDA1JODI820210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:14:43       106      3235.0000     XLON     01002010000005343-E06IDA1JODWu20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:14:49       111      3233.0000     XLON     11002110000005240-E06IDA1JODbz20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:19:28        50      3239.0000     XLON     01002010000006019-E06IDA1JOKXB20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:19:28        92      3238.0000     XLON     01002010000005932-E06IDA1JOKXg20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:19:28        30      3239.0000     XLON     01002010000006019-E06IDA1JOKXD20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:22:10        72      3238.0000     XLON     11002110000006453-E06IDA1JONiy20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:22:10        16      3238.0000     XLON     11002110000006453-E06IDA1JONiw20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:23:24        9       3238.0000     XLON     11002110000006908-E06IDA1JOPdt20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:23:24        85      3238.0000     XLON     11002110000006908-E06IDA1JOPdr20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:23:25        23      3238.0000     XLON     01002010000007084-E06IDA1JOPfB20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:23:25        75      3238.0000     XLON     01002010000007084-E06IDA1JOPf920210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:26:40        78      3243.0000     XLON     01002010000007496-E06IDA1JOSwF20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:26:41        50      3243.0000     XLON     11002110000007502-E06IDA1JOSxU20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:26:41        42      3243.0000     XLON     11002110000007502-E06IDA1JOSxW20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:26:42       107      3243.0000     XLON     01002010000007503-E06IDA1JOSzk20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:26:51        16      3243.0000     XLON     11002110000007510-E06IDA1JOTGl20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:26:51        55      3243.0000     XLON     11002110000007510-E06IDA1JOTGn20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:26:52        22      3243.0000     XLON     01002010000007535-E06IDA1JOTIR20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:26:52        72      3243.0000     XLON     01002010000007535-E06IDA1JOTIP20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:29:23        70      3244.0000     XLON     11002110000007735-E06IDA1JOWeO20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:29:23       105      3243.0000     XLON     11002110000007533-E06IDA1JOWeZ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:30:02        76      3247.0000     XLON     01002010000007972-E06IDA1JOXg420210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:30:03        90      3248.0000     XLON     01002010000007979-E06IDA1JOXmJ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:30:05        33      3249.0000     XLON     11002110000008003-E06IDA1JOXvk20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:30:05        9       3249.0000     XLON     11002110000008003-E06IDA1JOXvi20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:31:51        70      3248.0000     XLON     11002110000008138-E06IDA1JOa1X20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:35:05        70      3248.0000     XLON     11002110000008197-E06IDA1JOcvt20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:36:09        43      3249.0000     XLON     01002010000009714-E06IDA1JOeah20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:36:10        83      3249.0000     XLON     11002110000009802-E06IDA1JOeda20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:36:10        40      3249.0000     XLON     01002010000009714-E06IDA1JOeaj20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:36:24        83      3249.0000     XLON     01002010000009751-E06IDA1JOey320210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:36:25        97      3249.0000     XLON     11002110000009847-E06IDA1JOeys20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:36:28        75      3247.0000     XLON     01002010000008105-E06IDA1JOf3L20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:36:28        47      3248.0000     XLON     11002110000009680-E06IDA1JOf2X20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:36:28        23      3248.0000     XLON     11002110000009680-E06IDA1JOf2a20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:38:05        97      3248.0000     XLON     01002010000010535-E06IDA1JOh8120210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:38:13        69      3246.0000     XLON     11002110000010600-E06IDA1JOhKH20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:44:16        76      3253.0000     XLON     01002010000011061-E06IDA1JOo3z20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:44:17       145      3253.0000     XLON     11002110000012093-E06IDA1JOo5b20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:44:22       104      3253.0000     XLON     11002110000012098-E06IDA1JOoN820210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:44:29        69      3251.0000     XLON     11002110000011134-E06IDA1JOoav20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:44:34        27      3250.0000     XLON     01002010000011013-E06IDA1JOonT20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:44:34        42      3250.0000     XLON     01002010000011013-E06IDA1JOonR20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:46:03       100      3249.0000     XLON     11002110000012894-E06IDA1JOrCd20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:46:03        9       3249.0000     XLON     11002110000012894-E06IDA1JOrCf20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:46:38        1       3246.0000     XLON     01002010000012057-E06IDA1JOs3b20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:46:38        95      3246.0000     XLON     01002010000012057-E06IDA1JOs3S20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:46:38        44      3247.0000     XLON     11002110000012115-E06IDA1JOs2t20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:46:38        50      3247.0000     XLON     11002110000012115-E06IDA1JOs2r20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:47:51        90      3246.0000     XLON     11002110000013200-E06IDA1JOtkq20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:50:22       121      3246.0000     XLON     11002110000013427-E06IDA1JOw8t20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:52:04       109      3246.0000     XLON     01002010000013476-E06IDA1JOxUL20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:52:04        3       3246.0000     XLON     01002010000013476-E06IDA1JOxUJ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:52:18        38      3244.0000     XLON     01002010000013229-E06IDA1JOxef20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     08:52:18       119      3244.0000     XLON     01002010000013229-E06IDA1JOxer20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:01:07        70      3245.0000     XLON     11002110000015520-E06IDA1JP5kQ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:01:07       151      3244.0000     XLON     01002010000015416-E06IDA1JP5lB20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:01:07        89      3245.0000     XLON     01002010000015425-E06IDA1JP5kE20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:01:07        21      3245.0000     XLON     01002010000015425-E06IDA1JP5kO20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:01:07        11      3245.0000     XLON     11002110000015514-E06IDA1JP5kC20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:01:07        25      3245.0000     XLON     11002110000015514-E06IDA1JP5kA20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:02:41        42      3246.0000     XLON     01002010000015990-E06IDA1JP6yS20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:02:41        45      3246.0000     XLON     11002110000016082-E06IDA1JP6yQ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:04:01       124      3247.0000     XLON     01002010000015995-E06IDA1JP7yS20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:04:28        46      3247.0000     XLON     01002010000016451-E06IDA1JP8Fx20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:04:28        90      3247.0000     XLON     01002010000016451-E06IDA1JP8Fv20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:04:28        9       3247.0000     XLON     01002010000016451-E06IDA1JP8Fz20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:07:06        11      3247.0000     XLON     01002010000016585-E06IDA1JPAfD20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:07:06       114      3247.0000     XLON     01002010000016585-E06IDA1JPAfA20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:07:06        11      3247.0000     XLON     01002010000016585-E06IDA1JPAf820210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:07:42        36      3247.0000     XLON     11002110000016844-E06IDA1JPB9n20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:07:42        75      3247.0000     XLON     11002110000016844-E06IDA1JPB9l20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:07:42        79      3247.0000     XLON     11002110000016844-E06IDA1JPB9p20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:09:22        91      3247.0000     XLON     01002010000017371-E06IDA1JPCL820210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:09:22        44      3247.0000     XLON     01002010000017371-E06IDA1JPCL620210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:09:22        98      3246.0000     XLON     01002010000015994-E06IDA1JPCLp20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:10:30        94      3245.0000     XLON     01002010000016412-E06IDA1JPD7E20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:12:00       108      3244.0000     XLON     11002110000017750-E06IDA1JPELr20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:12:42       108      3245.0000     XLON     11002110000017871-E06IDA1JPErw20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:12:42        11      3245.0000     XLON     11002110000017871-E06IDA1JPEru20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:12:42        10      3245.0000     XLON     11002110000017871-E06IDA1JPEry20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:14:42       120      3243.0000     XLON     11002110000018635-E06IDA1JPGHl20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:16:18       104      3243.0000     XLON     01002010000019642-E06IDA1JPI3220210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:17:06       117      3242.0000     XLON     11002110000017738-E06IDA1JPIhO20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:17:43        65      3242.0000     XLON     11002110000019848-E06IDA1JPJ4N20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:21:02        75      3242.0000     XLON     01002010000020045-E06IDA1JPLba20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:22:43        71      3242.0000     XLON     11002110000020407-E06IDA1JPMqI20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:22:43        75      3242.0000     XLON     11002110000020407-E06IDA1JPMqG20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:23:49        84      3240.0000     XLON     11002110000019975-E06IDA1JPNkO20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:25:19       118      3241.0000     XLON     11002110000021595-E06IDA1JPP5920210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:26:02        85      3241.0000     XLON     11002110000021698-E06IDA1JPPdc20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:29:37        92      3242.0000     XLON     11002110000022089-E06IDA1JPSbn20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:29:48        17      3241.0000     XLON     11002110000021943-E06IDA1JPSpO20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:29:48        91      3241.0000     XLON     11002110000021943-E06IDA1JPSpM20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:30:24       103      3240.0000     XLON     11002110000020584-E06IDA1JPTd920210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:31:02       110      3240.0000     XLON     11002110000022300-E06IDA1JPTvd20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:32:43        6       3240.0000     XLON     11002110000022471-E06IDA1JPVTE20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:34:51        64      3240.0000     XLON     01002010000023006-E06IDA1JPXLE20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:34:51        5       3240.0000     XLON     01002010000023006-E06IDA1JPXLG20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:36:05        94      3240.0000     XLON     11002110000024015-E06IDA1JPY8f20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:37:43        7       3237.0000     XLON     01002010000024719-E06IDA1JPZX720210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:37:43        24      3237.0000     XLON     01002010000024719-E06IDA1JPZX920210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:43:04        19      3242.0000     XLON     01002010000025795-E06IDA1JPdhp20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:43:04        80      3242.0000     XLON     01002010000025795-E06IDA1JPdhn20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:43:40        34      3242.0000     XLON     01002010000025858-E06IDA1JPe8E20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:43:40        30      3242.0000     XLON     01002010000025858-E06IDA1JPe8C20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:43:40        16      3242.0000     XLON     01002010000025858-E06IDA1JPe8A20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:44:40       122      3242.0000     XLON     01002010000025982-E06IDA1JPf2B20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:45:20        6       3242.0000     XLON     01002010000026047-E06IDA1JPfaK20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:46:03        5       3242.0000     XLON     01002010000026101-E06IDA1JPg8G20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:46:03       108      3242.0000     XLON     01002010000026101-E06IDA1JPg8E20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:47:03        53      3242.0000     XLON     01002010000026184-E06IDA1JPgk420210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:49:28       123      3242.0000     XLON     01002010000026235-E06IDA1JPiLh20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:50:28        4       3242.0000     XLON     11002110000026557-E06IDA1JPjMJ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:50:28        75      3242.0000     XLON     11002110000026557-E06IDA1JPjMH20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:50:48       149      3240.0000     XLON     11002110000025661-E06IDA1JPjh220210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:50:48        6       3240.0000     XLON     11002110000025661-E06IDA1JPjh020210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:51:18        83      3240.0000     XLON     11002110000026611-E06IDA1JPk8B20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:52:37        35      3240.0000     XLON     01002010000026614-E06IDA1JPkve20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:53:10        87      3240.0000     XLON     11002110000026732-E06IDA1JPlNN20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:53:37        5       3240.0000     XLON     11002110000026732-E06IDA1JPlYY20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:57:37        4       3243.0000     XLON     11002110000027231-E06IDA1JPoLY20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:57:37       153      3243.0000     XLON     11002110000027231-E06IDA1JPoLa20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:59:20        35      3243.0000     XLON     11002110000027336-E06IDA1JPpYv20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     09:59:20        43      3243.0000     XLON     01002010000027322-E06IDA1JPpYx20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:00:42        94      3244.0000     XLON     11002110000027542-E06IDA1JPqfU20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:01:45        30      3244.0000     XLON     11002110000027572-E06IDA1JPrKN20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:01:45        55      3244.0000     XLON     11002110000027572-E06IDA1JPrKP20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:03:00        85      3244.0000     XLON     01002010000027579-E06IDA1JPsIM20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:03:44        72      3244.0000     XLON     01002010000027800-E06IDA1JPshJ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:04:23        26      3243.0000     XLON     01002010000027322-E06IDA1JPtBg20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:04:23        1       3243.0000     XLON     01002010000027414-E06IDA1JPtBk20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:04:23        82      3243.0000     XLON     01002010000027414-E06IDA1JPtBi20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:04:23        74      3244.0000     XLON     01002010000027866-E06IDA1JPtBV20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:06:03        85      3242.0000     XLON     11002110000028136-E06IDA1JPuHE20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:07:03        41      3242.0000     XLON     11002110000028225-E06IDA1JPujQ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:07:03        25      3242.0000     XLON     11002110000028225-E06IDA1JPujS20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:08:03       100      3242.0000     XLON     01002010000028150-E06IDA1JPvS320210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:08:03        11      3242.0000     XLON     01002010000028150-E06IDA1JPvS520210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:08:12        47      3241.0000     XLON     01002010000027265-E06IDA1JPvXG20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:13:22        46      3242.0000     XLON     01002010000028372-E06IDA1JPyM320210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:13:22        21      3242.0000     XLON     01002010000028372-E06IDA1JPyLq20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:13:22        57      3242.0000     XLON     01002010000028372-E06IDA1JPyLs20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:14:07        39      3242.0000     XLON     01002010000028764-E06IDA1JPydq20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:14:07        8       3242.0000     XLON     01002010000028764-E06IDA1JPydo20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:14:07        65      3242.0000     XLON     01002010000028764-E06IDA1JPydm20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:15:09        2       3242.0000     XLON     11002110000028984-E06IDA1JPzIf20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:15:09        69      3242.0000     XLON     11002110000028984-E06IDA1JPzIh20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:16:12        55      3242.0000     XLON     01002010000028882-E06IDA1JQ09620210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:16:12        65      3242.0000     XLON     01002010000028882-E06IDA1JQ09820210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:17:43        37      3241.0000     XLON     01002010000027265-E06IDA1JQ14420210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:17:43        13      3241.0000     XLON     11002110000028432-E06IDA1JQ14620210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:17:43        11      3241.0000     XLON     11002110000028432-E06IDA1JQ14C20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:17:43       110      3242.0000     XLON     11002110000029206-E06IDA1JQ13n20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:17:43        50      3241.0000     XLON     11002110000028432-E06IDA1JQ14820210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:17:43        32      3242.0000     XLON     11002110000029206-E06IDA1JQ13p20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:19:45        87      3242.0000     XLON     11002110000029377-E06IDA1JQ2N720210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:21:03        36      3243.0000     XLON     11002110000029559-E06IDA1JQ3ZY20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:21:03        7       3243.0000     XLON     11002110000029559-E06IDA1JQ3Za20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:21:03        77      3243.0000     XLON     11002110000029559-E06IDA1JQ3ZW20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:21:03        17      3243.0000     XLON     11002110000029559-E06IDA1JQ3ZU20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:23:03        49      3242.0000     XLON     01002010000029548-E06IDA1JQ4ut20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:23:03        90      3242.0000     XLON     01002010000029548-E06IDA1JQ4uq20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:24:24       118      3246.0000     XLON     11002110000029913-E06IDA1JQ64020210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:28:03        50      3246.0000     XLON     11002110000030063-E06IDA1JQ8Ra20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:28:03        67      3246.0000     XLON     11002110000030063-E06IDA1JQ8Rf20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:29:24       111      3245.0000     XLON     01002010000030242-E06IDA1JQ9MX20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:29:50        50      3243.0000     XLON     11002110000029835-E06IDA1JQ9nv20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:29:50        33      3243.0000     XLON     11002110000029835-E06IDA1JQ9nx20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:31:04        55      3243.0000     XLON     01002010000030410-E06IDA1JQAwG20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:31:04        30      3243.0000     XLON     01002010000030410-E06IDA1JQAwI20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:32:44        35      3243.0000     XLON     01002010000030584-E06IDA1JQCHb20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:32:44        71      3243.0000     XLON     01002010000030584-E06IDA1JQCHd20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:32:44        1       3243.0000     XLON     01002010000030584-E06IDA1JQCHf20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:32:44        6       3243.0000     XLON     01002010000030584-E06IDA1JQCHh20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:32:44        7       3243.0000     XLON     01002010000030584-E06IDA1JQCHj20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:34:24        71      3243.0000     XLON     11002110000030917-E06IDA1JQDhq20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:36:04        20      3243.0000     XLON     01002010000030867-E06IDA1JQERa20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:36:04        70      3243.0000     XLON     01002010000030867-E06IDA1JQERc20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:37:44        14      3243.0000     XLON     01002010000031020-E06IDA1JQFRv20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:37:44        35      3243.0000     XLON     01002010000031020-E06IDA1JQFRz20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:37:44        32      3243.0000     XLON     01002010000031020-E06IDA1JQFS120210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:39:24       110      3241.0000     XLON     01002010000031141-E06IDA1JQGLO20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:39:24        12      3241.0000     XLON     01002010000031141-E06IDA1JQGLQ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:44:21        67      3244.0000     XLON     01002010000031663-E06IDA1JQJkQ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:44:24        37      3244.0000     XLON     11002110000031808-E06IDA1JQJm720210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:44:24        30      3244.0000     XLON     11002110000031808-E06IDA1JQJm520210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:45:24        30      3244.0000     XLON     01002010000031825-E06IDA1JQKVe20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:45:24        1       3244.0000     XLON     01002010000031825-E06IDA1JQKVg20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:46:04        30      3244.0000     XLON     01002010000031918-E06IDA1JQL5H20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:47:04        8       3244.0000     XLON     11002110000032159-E06IDA1JQLou20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:48:44        18      3248.0000     XLON     11002110000032173-E06IDA1JQMpB20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:48:44        5       3248.0000     XLON     11002110000032173-E06IDA1JQMpF20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:48:44        50      3248.0000     XLON     11002110000032173-E06IDA1JQMpD20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:49:16        73      3247.0000     XLON     01002010000032052-E06IDA1JQNG120210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:51:07        87      3248.0000     XLON     11002110000032633-E06IDA1JQOxq20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:54:13        50      3248.0000     XLON     01002010000032736-E06IDA1JQSSN20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:54:13        46      3248.0000     XLON     01002010000032736-E06IDA1JQSSL20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:56:58        13      3254.0000     XLON     11002110000033091-E06IDA1JQVIl20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:56:58        50      3254.0000     XLON     11002110000033091-E06IDA1JQVIj20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:56:58        50      3254.0000     XLON     11002110000033091-E06IDA1JQVIh20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:57:44       114      3254.0000     XLON     11002110000033739-E06IDA1JQW7h20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:57:57        50      3253.0000     XLON     01002010000033022-E06IDA1JQWLC20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:58:29        45      3253.0000     XLON     01002010000033022-E06IDA1JQWtn20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     10:59:24        74      3251.0000     XLON     01002010000034092-E06IDA1JQXof20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:02:10        24      3251.0000     XLON     11002110000034721-E06IDA1JQaFg20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:02:10        50      3251.0000     XLON     11002110000034721-E06IDA1JQaFZ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:02:10        11      3251.0000     XLON     11002110000034721-E06IDA1JQaFX20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:02:52        94      3251.0000     XLON     11002110000035961-E06IDA1JQac020210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:02:52        28      3251.0000     XLON     01002010000035904-E06IDA1JQabb20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:02:52        28      3251.0000     XLON     01002010000035904-E06IDA1JQabf20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:02:52        38      3251.0000     XLON     01002010000035904-E06IDA1JQabd20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:05:24        3       3251.0000     XLON     01002010000036499-E06IDA1JQc7M20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:05:24        74      3251.0000     XLON     01002010000036499-E06IDA1JQc7F20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:07:04        24      3250.0000     XLON     11002110000037189-E06IDA1JQdGW20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:07:32        83      3249.0000     XLON     01002010000036307-E06IDA1JQdUG20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:07:44        11      3249.0000     XLON     11002110000037374-E06IDA1JQdct20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:07:44        32      3249.0000     XLON     11002110000037374-E06IDA1JQdcr20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:11:18        43      3252.0000     XLON     11002110000037943-E06IDA1JQfcS20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:13:02        38      3253.0000     XLON     11002110000038110-E06IDA1JQgne20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:13:02        50      3253.0000     XLON     11002110000038077-E06IDA1JQgna20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:13:02        5       3253.0000     XLON     11002110000038077-E06IDA1JQgnc20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:17:02        55      3252.0000     XLON     01002010000038014-E06IDA1JQirl20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:17:03        50      3253.0000     XLON     11002110000038301-E06IDA1JQirF20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:17:03        50      3253.0000     XLON     11002110000038301-E06IDA1JQirD20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:17:03        4       3253.0000     XLON     11002110000038301-E06IDA1JQirH20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:21:37       110      3256.0000     XLON     01002010000039672-E06IDA1JQlJ720210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:26:03       122      3255.0000     XLON     01002010000039889-E06IDA1JQnaU20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:26:15       113      3255.0000     XLON     11002110000040250-E06IDA1JQngf20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:27:52        4       3255.0000     XLON     01002010000040411-E06IDA1JQoaC20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:27:52        92      3255.0000     XLON     01002010000040411-E06IDA1JQoZo20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:28:50        37      3255.0000     XLON     11002110000040552-E06IDA1JQp2J20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:32:36        88      3255.0000     XLON     11002110000040603-E06IDA1JQrn120210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:32:36       122      3254.0000     XLON     11002110000039592-E06IDA1JQrn320210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:32:37        44      3253.0000     XLON     01002010000040936-E06IDA1JQrrP20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:34:15        50      3253.0000     XLON     11002110000041121-E06IDA1JQsnR20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:36:40        83      3253.0000     XLON     11002110000041121-E06IDA1JQuAR20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:37:04        58      3253.0000     XLON     01002010000041309-E06IDA1JQuWl20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:37:44        1       3252.0000     XLON     11002110000041381-E06IDA1JQuuD20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:37:44        75      3252.0000     XLON     11002110000041381-E06IDA1JQuuB20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:38:44        50      3252.0000     XLON     11002110000041481-E06IDA1JQvoJ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:38:44        23      3252.0000     XLON     11002110000041481-E06IDA1JQvoL20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:39:10        88      3251.0000     XLON     01002010000040938-E06IDA1JQw4420210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:39:25       104      3251.0000     XLON     11002110000041545-E06IDA1JQwC520210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:47:39        1       3253.0000     XLON     11002110000042353-E06IDA1JR0cz20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:48:02        80      3253.0000     XLON     01002010000042310-E06IDA1JR0yk20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:48:02        51      3253.0000     XLON     01002010000042310-E06IDA1JR0ym20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:48:03        73      3253.0000     XLON     01002010000042346-E06IDA1JR0z820210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:48:40        44      3254.0000     XLON     11002110000042461-E06IDA1JR1RA20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:48:40        50      3253.0000     XLON     11002110000042406-E06IDA1JR1RM20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:48:40        45      3253.0000     XLON     11002110000042406-E06IDA1JR1RW20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:49:31        9       3253.0000     XLON     01002010000042411-E06IDA1JR1zF20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:49:31        71      3253.0000     XLON     01002010000042411-E06IDA1JR1zD20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:53:13        39      3255.0000     XLON     01002010000042852-E06IDA1JR50520210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:53:14        95      3255.0000     XLON     11002110000042912-E06IDA1JR52120210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:53:28       104      3253.0000     XLON     11002110000042906-E06IDA1JR5Gn20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:54:39        39      3250.0000     XLON     11002110000041812-E06IDA1JR60g20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:54:39        58      3250.0000     XLON     01002010000041769-E06IDA1JR60e20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:56:19       137      3251.0000     XLON     01002010000043047-E06IDA1JR6zS20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:57:32       160      3249.0000     XLON     11002110000043096-E06IDA1JR7r820210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:57:54       119      3251.0000     XLON     01002010000043365-E06IDA1JR8KP20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     11:58:50        85      3249.0000     XLON     01002010000043360-E06IDA1JR93920210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:00:03        60      3249.0000     XLON     01002010000043533-E06IDA1JR9xz20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:00:06        10      3249.0000     XLON     01002010000043533-E06IDA1JR9zw20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:02:57        84      3252.0000     XLON     01002010000044038-E06IDA1JRBs320210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:07:25        5       3253.0000     XLON     11002110000044466-E06IDA1JRFMR20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:07:25        96      3253.0000     XLON     11002110000044466-E06IDA1JRFMP20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:08:56        11      3254.0000     XLON     01002010000044557-E06IDA1JRGCv20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:08:56        75      3254.0000     XLON     01002010000044557-E06IDA1JRGCx20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:08:56        22      3254.0000     XLON     01002010000044557-E06IDA1JRGCt20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:09:25        25      3254.0000     XLON     11002110000044714-E06IDA1JRGRf20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:12:26        68      3255.0000     XLON     11002110000044788-E06IDA1JRI3620210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:12:45        11      3256.0000     XLON     01002010000045037-E06IDA1JRIFi20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:12:45        59      3256.0000     XLON     01002010000045037-E06IDA1JRIFk20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:16:45        82      3255.0000     XLON     01002010000045167-E06IDA1JRKV220210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:19:28        90      3255.0000     XLON     11002110000045495-E06IDA1JRLty20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:20:14        36      3255.0000     XLON     01002010000045715-E06IDA1JRMXE20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:21:04        81      3254.0000     XLON     11002110000044779-E06IDA1JRMoF20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:22:03        50      3254.0000     XLON     11002110000045817-E06IDA1JRNUz20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:22:03        25      3254.0000     XLON     11002110000045817-E06IDA1JRNV320210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:22:03        50      3254.0000     XLON     11002110000045817-E06IDA1JRNV120210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:22:45        85      3254.0000     XLON     01002010000045954-E06IDA1JRNt220210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:24:30        73      3254.0000     XLON     01002010000046136-E06IDA1JRPVL20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:27:45        50      3254.0000     XLON     01002010000046472-E06IDA1JRSbV20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:27:45        50      3254.0000     XLON     01002010000046472-E06IDA1JRSbR20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:27:45        48      3254.0000     XLON     01002010000046472-E06IDA1JRSbZ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:27:45        5       3254.0000     XLON     01002010000046472-E06IDA1JRSbb20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:29:25       102      3254.0000     XLON     11002110000046658-E06IDA1JRTmX20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:37:36        61      3253.0000     XLON     11002110000046829-E06IDA1JRZjj20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:37:36        36      3253.0000     XLON     01002010000047131-E06IDA1JRZjl20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:38:18        42      3253.0000     XLON     01002010000047570-E06IDA1JRaOV20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:38:18        50      3253.0000     XLON     01002010000047570-E06IDA1JRaOT20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:38:21        89      3252.0000     XLON     01002010000044775-E06IDA1JRaQ420210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:50:05       175      3252.0000     XLON     01002010000048582-E06IDA1JRhAk20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:50:06       113      3252.0000     XLON     01002010000048905-E06IDA1JRhDq20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:50:07        1       3252.0000     XLON     01002010000048905-E06IDA1JRhFF20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:51:05        48      3252.0000     XLON     01002010000049027-E06IDA1JRiIc20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:51:05        42      3252.0000     XLON     01002010000049027-E06IDA1JRiIe20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:52:05        59      3252.0000     XLON     01002010000049147-E06IDA1JRisC20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:52:08        50      3251.0000     XLON     01002010000048581-E06IDA1JRitj20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:52:08        63      3251.0000     XLON     01002010000048581-E06IDA1JRitm20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:54:26        11      3252.0000     XLON     01002010000049505-E06IDA1JRkfp20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:55:26        55      3252.0000     XLON     01002010000049609-E06IDA1JRlDU20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:55:26        30      3252.0000     XLON     01002010000049609-E06IDA1JRlDS20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:55:26        22      3252.0000     XLON     01002010000049609-E06IDA1JRlDW20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:56:41        15      3252.0000     XLON     11002110000049700-E06IDA1JRluW20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     12:58:30       105      3254.0000     XLON     01002010000050165-E06IDA1JRmzt20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:05:21       129      3256.0000     XLON     01002010000052111-E06IDA1JRr2m20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:05:22        75      3255.0000     XLON     01002010000052268-E06IDA1JRr4a20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:05:22       110      3255.0000     XLON     01002010000052268-E06IDA1JRr4c20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:05:22        48      3255.0000     XLON     01002010000052268-E06IDA1JRr4g20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:05:22        54      3255.0000     XLON     01002010000052268-E06IDA1JRr4e20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:06:05        32      3255.0000     XLON     11002110000052509-E06IDA1JRrPi20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:08:02       118      3259.0000     XLON     11002110000052804-E06IDA1JRsaf20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:08:02        19      3259.0000     XLON     11002110000052804-E06IDA1JRsad20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:08:03       118      3258.0000     XLON     01002010000052748-E06IDA1JRsb520210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:10:37        75      3258.0000     XLON     01002010000053161-E06IDA1JRu1y20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:10:37        87      3258.0000     XLON     01002010000053161-E06IDA1JRu2020210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:11:05        97      3258.0000     XLON     11002110000053370-E06IDA1JRuLi20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:12:41        91      3257.0000     XLON     11002110000052515-E06IDA1JRv9720210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:19:12        69      3260.0000     XLON     11002110000054286-E06IDA1JRypQ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:19:13        41      3260.0000     XLON     01002010000054259-E06IDA1JRyqh20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:19:25        18      3260.0000     XLON     11002110000054302-E06IDA1JRyxh20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:21:54       121      3260.0000     XLON     01002010000054277-E06IDA1JS02U20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:21:55       167      3260.0000     XLON     01002010000054602-E06IDA1JS03x20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:29:06        35      3260.0000     XLON     01002010000054705-E06IDA1JS3Wl20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:29:06        48      3260.0000     XLON     01002010000054820-E06IDA1JS3Wz20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:29:06        44      3260.0000     XLON     01002010000054820-E06IDA1JS3Wn20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:32:44       168      3262.0000     XLON     01002010000055866-E06IDA1JS5lm20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:32:48       145      3262.0000     XLON     01002010000055895-E06IDA1JS5oo20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:32:48        23      3262.0000     XLON     01002010000055895-E06IDA1JS5oq20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:32:49        45      3262.0000     XLON     11002110000055914-E06IDA1JS5pQ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:33:02       146      3262.0000     XLON     01002010000055905-E06IDA1JS5wG20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:33:02        11      3262.0000     XLON     01002010000055905-E06IDA1JS5wK20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:33:03        53      3262.0000     XLON     11002110000055942-E06IDA1JS5x520210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:34:07       124      3262.0000     XLON     01002010000055966-E06IDA1JS6sJ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:35:06       112      3263.0000     XLON     01002010000056145-E06IDA1JS7Sf20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:35:06       137      3263.0000     XLON     11002110000056134-E06IDA1JS7Sd20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:36:05        18      3262.0000     XLON     11002110000056410-E06IDA1JS87P20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:37:05        15      3262.0000     XLON     01002010000056547-E06IDA1JS8qQ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:39:02        63      3262.0000     XLON     11002110000056689-E06IDA1JSA0a20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:40:48        76      3262.0000     XLON     11002110000056689-E06IDA1JSBE920210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:45:50        44      3265.0000     XLON     11002110000057708-E06IDA1JSEDS20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:45:50       140      3265.0000     XLON     11002110000057706-E06IDA1JSEDI20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:45:50        73      3265.0000     XLON     01002010000057723-E06IDA1JSEDQ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:45:51        75      3265.0000     XLON     11002110000057711-E06IDA1JSEEJ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:45:51        94      3265.0000     XLON     11002110000057711-E06IDA1JSEEN20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:45:51       152      3265.0000     XLON     11002110000057711-E06IDA1JSEEL20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:47:05        16      3265.0000     XLON     01002010000057935-E06IDA1JSF9O20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:47:05        75      3265.0000     XLON     01002010000057935-E06IDA1JSF9M20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:47:05        59      3265.0000     XLON     01002010000057935-E06IDA1JSF9Q20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:47:50       137      3264.0000     XLON     01002010000058006-E06IDA1JSFXT20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:47:50        6       3264.0000     XLON     01002010000058006-E06IDA1JSFXR20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:49:25        77      3264.0000     XLON     11002110000058220-E06IDA1JSGW120210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:49:25        91      3264.0000     XLON     11002110000058220-E06IDA1JSGW320210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:51:20        24      3263.0000     XLON     11002110000057020-E06IDA1JSHiN20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:51:20       104      3263.0000     XLON     11002110000057020-E06IDA1JSHiP20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:53:45        75      3263.0000     XLON     01002010000058801-E06IDA1JSJ9y20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:53:45        66      3263.0000     XLON     01002010000058801-E06IDA1JSJA020210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:53:45        1       3263.0000     XLON     01002010000058801-E06IDA1JSJA220210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:54:25        75      3262.0000     XLON     01002010000058901-E06IDA1JSJcZ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:54:25        56      3262.0000     XLON     01002010000058901-E06IDA1JSJcb20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:56:05       144      3262.0000     XLON     11002110000059144-E06IDA1JSKk720210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:57:45        41      3262.0000     XLON     01002010000059296-E06IDA1JSLl920210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     13:57:45        41      3262.0000     XLON     01002010000059296-E06IDA1JSLl720210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:01:06       110      3266.0000     XLON     11002110000059945-E06IDA1JSOlN20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:01:09        55      3266.0000     XLON     01002010000059921-E06IDA1JSOnY20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:02:37       118      3266.0000     XLON     01002010000060165-E06IDA1JSPmg20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:04:23        79      3266.0000     XLON     01002010000060368-E06IDA1JSQlI20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:04:23        43      3266.0000     XLON     01002010000060318-E06IDA1JSQlE20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:04:23        5       3266.0000     XLON     01002010000060368-E06IDA1JSQlK20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:04:37       131      3265.0000     XLON     11002110000059841-E06IDA1JSQuY20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:04:41        71      3265.0000     XLON     01002010000060459-E06IDA1JSQxs20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:04:45        84      3265.0000     XLON     01002010000060459-E06IDA1JSQyX20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:06:43       143      3264.0000     XLON     01002010000060704-E06IDA1JSSUu20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:08:58       125      3266.0000     XLON     11002110000061385-E06IDA1JSTsm20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:08:58        6       3266.0000     XLON     11002110000061385-E06IDA1JSTso20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:13:07        75      3266.0000     XLON     11002110000061970-E06IDA1JSWKo20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:13:07       179      3266.0000     XLON     01002010000061470-E06IDA1JSWKP20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:13:07        75      3266.0000     XLON     11002110000061970-E06IDA1JSWKq20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:13:20       118      3265.0000     XLON     11002110000060864-E06IDA1JSWT020210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:14:48       122      3265.0000     XLON     01002010000063055-E06IDA1JSXU420210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:14:48        91      3265.0000     XLON     01002010000063055-E06IDA1JSXU220210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:16:51        67      3265.0000     XLON     01002010000063059-E06IDA1JSYbd20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:16:51        12      3265.0000     XLON     01002010000063059-E06IDA1JSYbj20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:16:51        14      3265.0000     XLON     01002010000063059-E06IDA1JSYbf20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:16:51        92      3265.0000     XLON     11002110000063515-E06IDA1JSYbt20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:16:51        38      3265.0000     XLON     11002110000063515-E06IDA1JSYbl20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:16:51        25      3265.0000     XLON     01002010000063059-E06IDA1JSYbh20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:18:53        10      3265.0000     XLON     01002010000063899-E06IDA1JSZVR20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:18:53       127      3265.0000     XLON     01002010000063899-E06IDA1JSZVT20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:21:02        92      3265.0000     XLON     11002110000064214-E06IDA1JSaex20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:21:02        50      3265.0000     XLON     11002110000064214-E06IDA1JSaer20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:24:36       110      3265.0000     XLON     11002110000064287-E06IDA1JScnr20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:24:36        43      3265.0000     XLON     11002110000064287-E06IDA1JScnu20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:24:37        1       3265.0000     XLON     11002110000064765-E06IDA1JScoK20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:24:37       110      3265.0000     XLON     11002110000064765-E06IDA1JScoI20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:24:39       130      3265.0000     XLON     01002010000064741-E06IDA1JScqU20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:24:49       117      3265.0000     XLON     01002010000064767-E06IDA1JScyQ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:26:38        40      3265.0000     XLON     11002110000064849-E06IDA1JSeIA20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:26:38        75      3265.0000     XLON     01002010000064911-E06IDA1JSeIC20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:26:40       161      3265.0000     XLON     01002010000065066-E06IDA1JSeJj20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:27:58        31      3265.0000     XLON     11002110000065303-E06IDA1JSfLK20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:27:58        96      3265.0000     XLON     11002110000065303-E06IDA1JSfLM20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:28:50       164      3264.0000     XLON     11002110000063774-E06IDA1JSfzo20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:29:39        55      3264.0000     XLON     11002110000065541-E06IDA1JSgaU20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:29:39        53      3264.0000     XLON     11002110000065541-E06IDA1JSgaW20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:30:00       108      3263.0000     XLON     11002110000064938-E06IDA1JShJX20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:31:51       104      3263.0000     XLON     11002110000066188-E06IDA1JSknm20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:31:51        36      3263.0000     XLON     11002110000066188-E06IDA1JSknk20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:32:56        67      3263.0000     XLON     01002010000066495-E06IDA1JSmNw20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:32:56        50      3263.0000     XLON     01002010000066495-E06IDA1JSmNu20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:33:15       151      3262.0000     XLON     11002110000065965-E06IDA1JSmoG20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:34:07        66      3261.0000     XLON     11002110000065444-E06IDA1JSo8y20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:34:07        65      3261.0000     XLON     11002110000065444-E06IDA1JSo9120210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:34:36        75      3262.0000     XLON     01002010000066936-E06IDA1JSop420210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:34:43        43      3261.0000     XLON     11002110000066909-E06IDA1JSowC20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:37:07        23      3262.0000     XLON     01002010000067335-E06IDA1JSsqH20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:37:07        13      3262.0000     XLON     01002010000067335-E06IDA1JSsqA20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:37:07        98      3262.0000     XLON     11002110000067292-E06IDA1JSsq820210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:37:07        51      3262.0000     XLON     01002010000066989-E06IDA1JSsq620210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:38:21        98      3262.0000     XLON     11002110000068241-E06IDA1JSupv20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:38:21        77      3262.0000     XLON     11002110000068241-E06IDA1JSupx20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:39:43        58      3263.0000     XLON     11002110000068524-E06IDA1JSwkK20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:39:43        2       3263.0000     XLON     11002110000068524-E06IDA1JSwkI20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:40:10       122      3263.0000     XLON     11002110000068635-E06IDA1JSxid20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:41:07        42      3263.0000     XLON     11002110000068819-E06IDA1JSz6Y20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:41:10        79      3263.0000     XLON     11002110000068819-E06IDA1JSzBR20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:41:17        37      3263.0000     XLON     11002110000068830-E06IDA1JSzHn20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:41:17        50      3263.0000     XLON     11002110000068830-E06IDA1JSzHk20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:42:47       199      3263.0000     XLON     01002010000069512-E06IDA1JT1HR20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:42:47        5       3262.0000     XLON     01002010000068487-E06IDA1JT1M520210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:42:47        30      3262.0000     XLON     01002010000068487-E06IDA1JT1M320210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:42:47        37      3262.0000     XLON     01002010000069448-E06IDA1JT1M920210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:42:48        41      3260.0000     XLON     11002110000066966-E06IDA1JT1Ss20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:42:48        86      3261.0000     XLON     11002110000066909-E06IDA1JT1R420210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:43:10        90      3259.0000     XLON     01002010000066769-E06IDA1JT1wD20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:44:28        25      3256.0000     XLON     11002110000069811-E06IDA1JT39E20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:44:28        97      3256.0000     XLON     11002110000069811-E06IDA1JT39G20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:44:28        65      3257.0000     XLON     01002010000069872-E06IDA1JT38o20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:44:28        91      3257.0000     XLON     01002010000069872-E06IDA1JT38m20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:48:47        23      3259.0000     XLON     01002010000070771-E06IDA1JT7gx20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:48:47        57      3259.0000     XLON     01002010000070771-E06IDA1JT7gz20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:49:28        74      3259.0000     XLON     01002010000070887-E06IDA1JT8Pf20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:50:02        83      3258.0000     XLON     11002110000070480-E06IDA1JT98W20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:50:02        26      3258.0000     XLON     11002110000070480-E06IDA1JT98U20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:50:30        10      3257.0000     XLON     11002110000070728-E06IDA1JTA3D20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:50:30        98      3257.0000     XLON     11002110000070728-E06IDA1JTA3B20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:52:06       140      3258.0000     XLON     01002010000072317-E06IDA1JTCij20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:53:18        75      3258.0000     XLON     11002110000072661-E06IDA1JTE1X20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:53:18        73      3258.0000     XLON     11002110000072661-E06IDA1JTE1Z20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:53:26       150      3257.0000     XLON     11002110000071923-E06IDA1JTE9w20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:56:03        38      3257.0000     XLON     01002010000073780-E06IDA1JTHZK20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:56:03       107      3257.0000     XLON     01002010000073780-E06IDA1JTHZI20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:56:07       104      3257.0000     XLON     11002110000073904-E06IDA1JTHer20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:56:07        30      3257.0000     XLON     11002110000073904-E06IDA1JTHep20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:57:07        37      3257.0000     XLON     11002110000074279-E06IDA1JTIqC20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:57:47        72      3257.0000     XLON     11002110000074452-E06IDA1JTJPS20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:57:47        43      3257.0000     XLON     11002110000074452-E06IDA1JTJPU20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:58:47        58      3257.0000     XLON     11002110000074695-E06IDA1JTKlE20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:59:27        89      3257.0000     XLON     11002110000074852-E06IDA1JTLLd20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:59:27        2       3257.0000     XLON     11002110000074852-E06IDA1JTLLf20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:59:27        75      3257.0000     XLON     11002110000074852-E06IDA1JTLLZ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     14:59:27        73      3257.0000     XLON     11002110000074852-E06IDA1JTLLb20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:01:13        11      3258.0000     XLON     11002110000076079-E06IDA1JTOsX20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:01:13       141      3258.0000     XLON     11002110000076079-E06IDA1JTOsK20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:03:07       139      3258.0000     XLON     01002010000076964-E06IDA1JTR5X20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:06:32        66      3258.0000     XLON     11002110000077274-E06IDA1JTVii20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:06:32        94      3258.0000     XLON     11002110000077274-E06IDA1JTVik20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:06:32       115      3258.0000     XLON     01002010000077468-E06IDA1JTVim20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:06:42        69      3258.0000     XLON     01002010000079177-E06IDA1JTW1V20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:07:22        73      3258.0000     XLON     11002110000079154-E06IDA1JTWpy20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:07:22        10      3258.0000     XLON     01002010000079177-E06IDA1JTWpu20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:08:37       143      3259.0000     XLON     11002110000079651-E06IDA1JTY5K20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:10:03        62      3259.0000     XLON     11002110000079870-E06IDA1JTZWI20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:10:03        77      3259.0000     XLON     11002110000079870-E06IDA1JTZWG20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:11:07        31      3259.0000     XLON     01002010000080319-E06IDA1JTanX20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:11:07        68      3259.0000     XLON     01002010000080319-E06IDA1JTanZ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:12:15       220      3260.0000     XLON     11002110000080793-E06IDA1JTcGY20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:13:56        29      3261.0000     XLON     11002110000081170-E06IDA1JTe9a20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:15:01        38      3261.0000     XLON     11002110000081248-E06IDA1JTfAn20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:15:01       100      3261.0000     XLON     11002110000081246-E06IDA1JTfAf20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:15:01        39      3261.0000     XLON     01002010000081286-E06IDA1JTfAh20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:15:01        35      3261.0000     XLON     11002110000081325-E06IDA1JTfAp20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:15:01       107      3261.0000     XLON     11002110000081170-E06IDA1JTfAd20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:16:08        61      3261.0000     XLON     11002110000081681-E06IDA1JTgCx20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:16:08        24      3261.0000     XLON     11002110000081681-E06IDA1JTgCv20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:16:08        36      3261.0000     XLON     11002110000081681-E06IDA1JTgD120210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:16:08        17      3261.0000     XLON     11002110000081681-E06IDA1JTgCz20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:17:20        36      3260.0000     XLON     11002110000082287-E06IDA1JThRh20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:17:48        75      3260.0000     XLON     11002110000082407-E06IDA1JThnd20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:17:48        40      3260.0000     XLON     11002110000082407-E06IDA1JThnh20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:17:48        74      3260.0000     XLON     11002110000082407-E06IDA1JThnf20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:20:01        85      3261.0000     XLON     01002010000082950-E06IDA1JTkDk20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:20:01       124      3261.0000     XLON     01002010000082640-E06IDA1JTkDi20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:20:01        69      3261.0000     XLON     01002010000082950-E06IDA1JTkDn20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:21:08        62      3261.0000     XLON     11002110000084261-E06IDA1JTlVq20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:23:22        69      3260.0000     XLON     11002110000085482-E06IDA1JToTw20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:23:22       113      3260.0000     XLON     01002010000084733-E06IDA1JToTu20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:26:09        90      3260.0000     XLON     01002010000086140-E06IDA1JTrOz20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:26:09       102      3260.0000     XLON     01002010000086140-E06IDA1JTrOx20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:26:11        85      3260.0000     XLON     11002110000086523-E06IDA1JTrSU20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:27:46        53      3261.0000     XLON     11002110000087395-E06IDA1JTtKH20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:27:46       196      3261.0000     XLON     11002110000087395-E06IDA1JTtKF20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:30:19       200      3261.0000     XLON     11002110000087794-E06IDA1JTw7520210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:30:41       122      3261.0000     XLON     01002010000088346-E06IDA1JTwZa20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:30:41        50      3261.0000     XLON     01002010000088346-E06IDA1JTwZT20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:31:08       130      3261.0000     XLON     01002010000088431-E06IDA1JTx6z20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:31:08       106      3261.0000     XLON     01002010000088431-E06IDA1JTx7120210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:32:09       120      3260.0000     XLON     01002010000087165-E06IDA1JTyAJ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:32:09        44      3260.0000     XLON     11002110000086523-E06IDA1JTyAH20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:32:09        54      3260.0000     XLON     01002010000087820-E06IDA1JTyAP20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:32:09        51      3260.0000     XLON     11002110000087937-E06IDA1JTyAR20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:34:29        94      3260.0000     XLON     01002010000089643-E06IDA1JU0Jm20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:34:29        16      3260.0000     XLON     01002010000089643-E06IDA1JU0Js20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:34:29        81      3260.0000     XLON     01002010000089643-E06IDA1JU0Jq20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:34:29        19      3260.0000     XLON     01002010000089643-E06IDA1JU0Jo20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:38:24        99      3262.0000     XLON     01002010000090153-E06IDA1JU56k20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:38:24       149      3263.0000     XLON     11002110000090567-E06IDA1JU56L20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:38:24        59      3262.0000     XLON     01002010000090213-E06IDA1JU56m20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:40:54       155      3263.0000     XLON     01002010000091901-E06IDA1JU7Rj20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:40:57        26      3263.0000     XLON     11002110000091904-E06IDA1JU7Vn20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:41:03        43      3263.0000     XLON     11002110000091904-E06IDA1JU7eY20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:41:08       150      3263.0000     XLON     11002110000091987-E06IDA1JU7jl20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:43:02       180      3263.0000     XLON     01002010000092549-E06IDA1JU9k220210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:43:02        1       3263.0000     XLON     01002010000092549-E06IDA1JU9k420210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:44:11        52      3262.0000     XLON     01002010000091540-E06IDA1JUBOQ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:44:11       113      3262.0000     XLON     01002010000091540-E06IDA1JUBOS20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:46:00        15      3262.0000     XLON     01002010000093547-E06IDA1JUD7020210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:46:03       167      3262.0000     XLON     01002010000093547-E06IDA1JUD9b20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:46:03        16      3262.0000     XLON     01002010000093547-E06IDA1JUD9Z20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:47:22        47      3261.0000     XLON     11002110000090928-E06IDA1JUEKE20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:47:22        33      3261.0000     XLON     11002110000090928-E06IDA1JUEK820210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:47:22        27      3261.0000     XLON     11002110000090928-E06IDA1JUEKC20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:47:22        64      3261.0000     XLON     11002110000093150-E06IDA1JUEKG20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:47:22        50      3261.0000     XLON     11002110000090928-E06IDA1JUEKA20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:48:41        38      3260.0000     XLON     01002010000093175-E06IDA1JUFUo20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:48:41        50      3260.0000     XLON     01002010000093175-E06IDA1JUFUj20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:48:41        77      3260.0000     XLON     01002010000094184-E06IDA1JUFUy20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:48:41        9       3260.0000     XLON     01002010000093175-E06IDA1JUFUm20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:48:41        98      3259.0000     XLON     01002010000094005-E06IDA1JUFWI20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:48:41        48      3259.0000     XLON     01002010000094005-E06IDA1JUFWL20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:51:35        8       3259.0000     XLON     01002010000094005-E06IDA1JUHxo20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:51:41        32      3259.0000     XLON     11002110000094723-E06IDA1JUI4Z20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:51:41        79      3259.0000     XLON     11002110000094723-E06IDA1JUI4W20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:51:41        62      3259.0000     XLON     11002110000094723-E06IDA1JUI4c20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:53:05        6       3259.0000     XLON     01002010000096415-E06IDA1JUJCu20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:53:05       132      3259.0000     XLON     01002010000096415-E06IDA1JUJCs20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:54:07        71      3259.0000     XLON     01002010000097198-E06IDA1JUK2g20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:54:07        62      3259.0000     XLON     01002010000097198-E06IDA1JUK2e20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:55:38        80      3259.0000     XLON     01002010000098427-E06IDA1JULyq20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:55:38        71      3259.0000     XLON     01002010000098427-E06IDA1JULyn20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:57:31        32      3259.0000     XLON     11002110000099338-E06IDA1JUNr620210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:57:31        49      3259.0000     XLON     11002110000099338-E06IDA1JUNr220210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:57:31        75      3259.0000     XLON     01002010000098898-E06IDA1JUNr020210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:57:32        36      3259.0000     XLON     01002010000099932-E06IDA1JUNtc20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:57:59       137      3259.0000     XLON     01002010000099968-E06IDA1JUODU20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:58:36        71      3259.0000     XLON     01002010000100348-E06IDA1JUOs720210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:58:36        95      3259.0000     XLON     01002010000100348-E06IDA1JUOs920210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:58:36        11      3259.0000     XLON     01002010000100348-E06IDA1JUOsB20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:59:52        75      3259.0000     XLON     11002110000101309-E06IDA1JUPpi20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     15:59:52        75      3259.0000     XLON     11002110000101309-E06IDA1JUPpk20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:00:17        39      3258.0000     XLON     11002110000098442-E06IDA1JUQPT20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:00:17        72      3258.0000     XLON     11002110000094193-E06IDA1JUQPF20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:00:17        79      3258.0000     XLON     11002110000094193-E06IDA1JUQPH20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:00:17        10      3258.0000     XLON     11002110000094193-E06IDA1JUQPD20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:00:17        43      3258.0000     XLON     01002010000099490-E06IDA1JUQPV20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:02:06        41      3258.0000     XLON     01002010000102181-E06IDA1JUSwO20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:02:06        97      3258.0000     XLON     01002010000102181-E06IDA1JUSwS20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:02:06        50      3258.0000     XLON     01002010000102181-E06IDA1JUSwQ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:04:34        94      3258.0000     XLON     01002010000103244-E06IDA1JUXsQ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:04:46        80      3258.0000     XLON     01002010000103244-E06IDA1JUYA420210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:06:31        14      3258.0000     XLON     11002110000104230-E06IDA1JUac120210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:06:31        44      3258.0000     XLON     11002110000104230-E06IDA1JUacJ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:06:31        57      3258.0000     XLON     01002010000104598-E06IDA1JUacP20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:06:31        35      3258.0000     XLON     11002110000104424-E06IDA1JUacL20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:06:31        39      3258.0000     XLON     01002010000104859-E06IDA1JUacT20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:06:32        33      3258.0000     XLON     11002110000105232-E06IDA1JUadF20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:06:32        68      3258.0000     XLON     11002110000105232-E06IDA1JUadH20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:06:32       138      3258.0000     XLON     11002110000105232-E06IDA1JUadD20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:07:57       106      3258.0000     XLON     01002010000106164-E06IDA1JUcgi20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:07:57        70      3258.0000     XLON     01002010000106164-E06IDA1JUcgg20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:09:08       147      3258.0000     XLON     11002110000106734-E06IDA1JUdw920210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:09:36       146      3259.0000     XLON     11002110000106778-E06IDA1JUeTB20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:14:59       237      3259.0000     XLON     11002110000107308-E06IDA1JUlFP20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:16:30        22      3261.0000     XLON     01002010000110808-E06IDA1JUnMr20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:16:31        22      3261.0000     XLON     11002110000110899-E06IDA1JUnOD20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:16:32        50      3261.0000     XLON     01002010000110823-E06IDA1JUnV820210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:16:32        75      3261.0000     XLON     01002010000110823-E06IDA1JUnUu20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:17:24       131      3261.0000     XLON     01002010000110830-E06IDA1JUoFW20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:17:24       108      3261.0000     XLON     01002010000110829-E06IDA1JUoFS20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:17:24        56      3261.0000     XLON     01002010000110833-E06IDA1JUoFY20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:17:24        50      3261.0000     XLON     11002110000110913-E06IDA1JUoFU20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:17:24        35      3261.0000     XLON     01002010000110823-E06IDA1JUoFQ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:17:24        50      3261.0000     XLON     01002010000110823-E06IDA1JUoFN20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:17:25        37      3261.0000     XLON     01002010000111221-E06IDA1JUoH120210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:17:25        75      3261.0000     XLON     01002010000111221-E06IDA1JUoGx20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:17:25        21      3261.0000     XLON     01002010000111221-E06IDA1JUoGz20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:17:26        12      3261.0000     XLON     01002010000111230-E06IDA1JUoHp20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:17:26        73      3261.0000     XLON     01002010000111230-E06IDA1JUoHn20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:17:26        75      3261.0000     XLON     01002010000111230-E06IDA1JUoHl20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:17:28       120      3261.0000     XLON     11002110000111316-E06IDA1JUoIu20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:18:13        68      3261.0000     XLON     11002110000111823-E06IDA1JUp8b20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:20:16        50      3261.0000     XLON     11002110000111823-E06IDA1JUrIe20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:21:01        25      3262.0000     XLON     11002110000113229-E06IDA1JUsLK20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:21:01        98      3262.0000     XLON     11002110000113229-E06IDA1JUsLI20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:21:01        50      3261.0000     XLON     11002110000111823-E06IDA1JUsLl20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:21:01        59      3262.0000     XLON     11002110000113229-E06IDA1JUsLE20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:21:01        35      3262.0000     XLON     11002110000113229-E06IDA1JUsLA20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:21:01        43      3262.0000     XLON     11002110000113229-E06IDA1JUsLG20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:21:01        93      3262.0000     XLON     11002110000113229-E06IDA1JUsLC20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:21:01        92      3262.0000     XLON     11002110000113229-E06IDA1JUsL620210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:21:01        36      3262.0000     XLON     11002110000113229-E06IDA1JUsL420210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:21:01        12      3262.0000     XLON     11002110000113229-E06IDA1JUsL820210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:21:01        65      3262.0000     XLON     11002110000113229-E06IDA1JUsL220210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:21:09       140      3262.0000     XLON     01002010000113195-E06IDA1JUsa620210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:22:49        20      3262.0000     XLON     11002110000114083-E06IDA1JUuY920210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:22:49       136      3262.0000     XLON     11002110000114083-E06IDA1JUuY120210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:22:49       101      3262.0000     XLON     11002110000114083-E06IDA1JUuY520210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:22:49        19      3262.0000     XLON     11002110000114083-E06IDA1JUuY320210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:22:49        99      3262.0000     XLON     11002110000114083-E06IDA1JUuY720210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:24:21        55      3261.0000     XLON     01002010000112024-E06IDA1JUw7O20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:24:51        36      3261.0000     XLON     01002010000112024-E06IDA1JUwqi20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:25:36        11      3262.0000     XLON     11002110000115296-E06IDA1JUxiS20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:25:36        6       3262.0000     XLON     11002110000115296-E06IDA1JUxiO20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:25:36       105      3262.0000     XLON     11002110000115296-E06IDA1JUxiQ20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:25:36        47      3262.0000     XLON     11002110000115296-E06IDA1JUxiU20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:26:09       156      3262.0000     XLON     11002110000115478-E06IDA1JUyTp20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:26:09        47      3262.0000     XLON     11002110000115478-E06IDA1JUyTn20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:26:09        38      3262.0000     XLON     11002110000115478-E06IDA1JUyTr20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:26:37        36      3261.0000     XLON     01002010000112024-E06IDA1JUyxv20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:26:58       122      3260.0000     XLON     11002110000114674-E06IDA1JUzVF20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:26:58        59      3261.0000     XLON     11002110000112783-E06IDA1JUzT820210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:26:58        56      3261.0000     XLON     01002010000112024-E06IDA1JUzT420210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:26:58        45      3261.0000     XLON     11002110000112783-E06IDA1JUzTA20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:28:03        70      3259.0000     XLON     01002010000116721-E06IDA1JV10F20210611 
                  -------  ------------  --------  --------------------------------------- 
   11-Jun-2021 
     16:28:17        2       3259.0000     XLON     01002010000116721-E06IDA1JV1MF20210611 
                  -------  ------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGMVKMKGMZM

(END) Dow Jones Newswires

June 11, 2021 11:56 ET (15:56 GMT)

1 Year Spectris Chart

1 Year Spectris Chart

1 Month Spectris Chart

1 Month Spectris Chart
ADVFN Advertorial
Your Recent History
LSE
SXS
Spectris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210804 22:06:18