We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.61% | 3,274.00 | 3,254.00 | 3,260.00 | 3,302.00 | 3,230.00 | 3,230.00 | 185,844 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.63 | 3.29B |
From Apr 2019 to Apr 2024
TIDMSXS
RNS Number : 3960X
Spectris PLC
09 August 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 9 August 2018 Aggregate number of ordinary shares purchased: 230,357 Lowest price paid per share: 2,433.0000p Highest price paid per share: 2,468.0000p Average price paid per share: 2,453.8029p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 3,460,963 shares at a cost (including dealing and associated costs) of GBP86,076,830.44.
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
(GBp) (GBp) (GBp)
London Stock Exchange 2,453.8148 154,500 2,433.0000 2,468.0000
---------------- ----------- ------------- --------------
CHI-X Europe 2,452.3117 32,850 2,433.0000 2,468.0000
---------------- ----------- ------------- --------------
BATS Europe 2,455.5534 28,907 2,434.0000 2,467.0000
---------------- ----------- ------------- --------------
TURQUOISE Services 2,453.5575 14,100 2,435.0000 2,467.0000
---------------- ----------- ------------- --------------
A full breakdown of the individual trades is detailed below:
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
09-Aug-2018
08:05:11 116 2442.0000 XLON 01502015000001806-E0akQkdwfjZk20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:05:11 115 2442.0000 BATE 40502405000000730-3950007C20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:05:33 117 2448.0000 XLON 11502115000001909-E0akQkdwfk1A20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:05:34 116 2447.0000 XLON 11502115000001887-E0akQkdwfk2N20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:05:34 116 2446.0000 TRQX 48502485000000782-E0akQRbhhKeP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:07:17 139 2450.0000 CHIX 24522245200001673-1395000UG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:07:28 65 2448.0000 XLON 11502115000002192-E0akQkdwfmA320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:07:28 51 2448.0000 XLON 11502115000002192-E0akQkdwfmAA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:07:28 3 2448.0000 XLON 01502015000002137-E0akQkdwfmAC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:07:35 117 2446.0000 XLON 01502015000002173-E0akQkdwfmH520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:08:16 53 2443.0000 XLON 11502115000002237-E0akQkdwfnTN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:08:16 65 2443.0000 XLON 11502115000002237-E0akQkdwfnTJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:08:18 116 2443.0000 XLON 01502015000002350-E0akQkdwfnWp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:10:12 116 2441.0000 CHIX 24522245200002013-1395001BI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:10:12 62 2441.0000 XLON 01502015000002606-E0akQkdwfpgs20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:10:12 57 2441.0000 XLON 01502015000002606-E0akQkdwfpgo20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:10:37 116 2441.0000 XLON 01502015000002664-E0akQkdwfqED20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:10:46 194 2440.0000 XLON 11502115000002794-E0akQkdwfqPs20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:12:01 94 2444.0000 XLON 11502115000002941-E0akQkdwfrtD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:12:01 117 2444.0000 XLON 11502115000002881-E0akQkdwfrsc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:12:01 118 2444.0000 XLON 01502015000002870-E0akQkdwfrsy20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:12:01 116 2444.0000 CHIX 24522245200002460-1395001JP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:12:53 151 2442.0000 TRQX 08502085000002116-E0akQRbhhhjs20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:12:53 162 2442.0000 CHIX 24522245200002455-1395001ML20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:12:54 118 2443.0000 XLON 11502115000003064-E0akQkdwfsyp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:12:55 39 2443.0000 XLON 11502115000003081-E0akQkdwft0320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:12:55 150 2443.0000 XLON 11502115000003081-E0akQkdwft0120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:14:11 116 2440.0000 XLON 01502015000003097-E0akQkdwfufg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:14:42 139 2439.0000 CHIX 24522245200002844-1395001WP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:15:30 73 2438.0000 TRQX 08502085000002353-E0akQRbhhqWD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:15:30 66 2438.0000 TRQX 08502085000002353-E0akQRbhhqWB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:15:40 136 2437.0000 CHIX 24522245200002933-13950021620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:16:34 116 2441.0000 XLON 01502015000003581-E0akQkdwfy7A20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:16:35 116 2441.0000 XLON 01502015000003584-E0akQkdwfy9t20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:16:39 116 2439.0000 CHIX 40522405200003411-13950026G20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:16:40 119 2441.0000 XLON 01502015000003589-E0akQkdwfyHJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:16:40 54 2441.0000 XLON 11502115000003641-E0akQkdwfyHa20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:16:49 102 2440.0000 CHIX 24522245200003452-13950027F20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:17:01 38 2440.0000 CHIX 24522245200003452-13950028P20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:17:41 116 2441.0000 XLON 11502115000003753-E0akQkdwfzdG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:17:48 116 2441.0000 XLON 11502115000003762-E0akQkdwfzpE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:17:58 117 2441.0000 XLON 11502115000003777-E0akQkdwfzwR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:17:58 116 2441.0000 XLON 01502015000003740-E0akQkdwfzwc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:19:15 120 2441.0000 XLON 01502015000003948-E0akQkdwg1HE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:19:25 116 2441.0000 XLON 11502115000003999-E0akQkdwg1Uz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:19:25 71 2441.0000 XLON 01502015000003965-E0akQkdwg1VB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:19:51 121 2439.0000 XLON 01502015000003968-E0akQkdwg1xr20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:19:52 116 2441.0000 BATE 40502405000002878-3950019520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:20:06 116 2438.0000 BATE 40502405000002855-3950019P20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:20:07 47 2439.0000 XLON 01502015000004031-E0akQkdwg2Ij20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:20:07 2 2439.0000 XLON 01502015000004031-E0akQkdwg2Ih20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:20:07 67 2439.0000 XLON 01502015000004031-E0akQkdwg2Il20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:20:08 116 2439.0000 XLON 01502015000004034-E0akQkdwg2Jg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:20:09 120 2439.0000 XLON 11502115000004090-E0akQkdwg2Le20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:20:15 162 2436.0000 CHIX 24522245200003620-1395002KN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:20:15 120 2435.0000 XLON 01502015000004055-E0akQkdwg2UN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:20:15 116 2435.0000 BATE 24502245000004048-395001AH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:20:17 117 2434.0000 CHIX 24522245200003525-1395002KY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:20:27 116 2433.0000 XLON 11502115000004116-E0akQkdwg2rI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:22:46 115 2435.0000 BATE 24502245000004434-395001F820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:23:17 1 2435.0000 BATE 24502245000004434-395001GA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:25:28 43 2440.0000 XLON 11502115000004905-E0akQkdwg9Kh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:25:28 110 2440.0000 XLON 01502015000004859-E0akQkdwg9Kt20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:25:28 77 2440.0000 XLON 11502115000004905-E0akQkdwg9Kj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:25:28 2 2440.0000 XLON 01502015000004859-E0akQkdwg9Kv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:25:29 117 2440.0000 XLON 01502015000004860-E0akQkdwg9Lb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:25:40 116 2440.0000 XLON 01502015000004890-E0akQkdwg9Uj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:25:43 116 2440.0000 XLON 11502115000004936-E0akQkdwg9W620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:25:45 119 2440.0000 XLON 01502015000004903-E0akQkdwg9Wu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:26:29 121 2440.0000 XLON 11502115000005026-E0akQkdwgAaK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:26:30 82 2440.0000 XLON 11502115000005027-E0akQkdwgAae20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:26:30 34 2440.0000 XLON 11502115000005027-E0akQkdwgAac20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:26:31 113 2440.0000 XLON 11502115000005030-E0akQkdwgAbP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:26:31 13 2440.0000 XLON 01502015000004979-E0akQkdwgAbN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:26:31 103 2440.0000 XLON 01502015000004979-E0akQkdwgAbL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:27:14 162 2439.0000 CHIX 40522405200005142-1395003B220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:28:30 151 2438.0000 CHIX 40522405200004923-1395003GK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:28:30 116 2438.0000 BATE 40502405000003729-395001PC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:28:36 116 2438.0000 XLON 11502115000005248-E0akQkdwgCUB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:28:37 106 2438.0000 XLON 11502115000005251-E0akQkdwgCWV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:28:37 40 2438.0000 XLON 01502015000005203-E0akQkdwgCWP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:28:37 79 2438.0000 XLON 01502015000005203-E0akQkdwgCWR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:29:10 113 2440.0000 XLON 11502115000005343-E0akQkdwgDCg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:31:06 116 2441.0000 XLON 01502015000005531-E0akQkdwgG2G20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:31:31 117 2442.0000 XLON 11502115000005604-E0akQkdwgGbK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:31:31 52 2442.0000 XLON 01502015000005567-E0akQkdwgGbO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:32:02 151 2441.0000 CHIX 24522245200006192-1395003W720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:32:02 139 2441.0000 CHIX 24522245200006250-1395003W920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:32:02 95 2441.0000 XLON 01502015000005640-E0akQkdwgH3d20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:32:02 21 2442.0000 XLON 11502115000005675-E0akQkdwgH3s20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:32:03 6 2442.0000 XLON 01502015000005651-E0akQkdwgH6f20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:32:03 110 2442.0000 XLON 01502015000005651-E0akQkdwgH6h20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:32:14 99 2442.0000 XLON 01502015000005670-E0akQkdwgHOa20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:32:14 17 2442.0000 XLON 01502015000005670-E0akQkdwgHOY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:32:15 116 2442.0000 XLON 01502015000005672-E0akQkdwgHPK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:34:46 128 2443.0000 TRQX 08502085000005884-E0akQRbhiigs20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:34:46 116 2443.0000 CHIX 24522245200006910-13950044F20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:34:47 185 2442.0000 BATE 40502405000005233-3950022320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:35:00 100 2441.0000 CHIX 24522245200006856-13950044X20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:35:00 17 2441.0000 CHIX 24522245200006856-13950044Y20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:35:07 39 2441.0000 XLON 01502015000005969-E0akQkdwgKJ320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:35:07 116 2441.0000 XLON 11502115000006009-E0akQkdwgKIv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:36:00 41 2442.0000 XLON 01502015000006054-E0akQkdwgL3T20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:36:00 80 2442.0000 XLON 01502015000006054-E0akQkdwgL3V20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:36:01 90 2442.0000 XLON 01502015000006055-E0akQkdwgL4a20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:36:01 26 2442.0000 XLON 01502015000006055-E0akQkdwgL4c20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:36:01 14 2442.0000 XLON 11502115000006094-E0akQkdwgL4v20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:36:14 121 2442.0000 XLON 01502015000006087-E0akQkdwgLGM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:36:15 102 2442.0000 XLON 01502015000006090-E0akQkdwgLGu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:36:15 15 2442.0000 XLON 01502015000006090-E0akQkdwgLGw20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:40:24 16 2439.0000 BATE 40502405000005464-395002B820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:40:24 100 2439.0000 BATE 40502405000005464-395002B720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:40:47 22 2439.0000 CHIX 24522245200008190-1395004KU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:40:47 100 2439.0000 CHIX 24522245200008190-1395004KT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:42:12 100 2439.0000 CHIX 24522245200008447-1395004RO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:42:12 4 2439.0000 CHIX 24522245200008447-1395004RQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:42:12 5 2439.0000 CHIX 24522245200008447-1395004RP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:42:48 120 2440.0000 XLON 11502115000006816-E0akQkdwgRbU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:43:14 35 2441.0000 XLON 01502015000006763-E0akQkdwgRtV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:43:14 81 2441.0000 XLON 01502015000006763-E0akQkdwgRtX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:43:46 14 2442.0000 CHIX 24522245200008694-1395004XD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:43:46 34 2442.0000 CHIX 24522245200008694-1395004XE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:43:46 66 2442.0000 CHIX 24522245200008694-1395004XF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:44:43 124 2442.0000 CHIX 40522405200008757-1395004ZR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:45:03 174 2441.0000 CHIX 40522405200008716-13950051Q20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:45:15 97 2443.0000 XLON 01502015000006977-E0akQkdwgU0l20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:45:15 19 2443.0000 XLON 01502015000006977-E0akQkdwgU0j20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:45:28 14 2443.0000 XLON 11502115000007069-E0akQkdwgUGf20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:45:28 103 2443.0000 XLON 11502115000007069-E0akQkdwgUGh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:45:28 24 2443.0000 XLON 11502115000007067-E0akQkdwgUGJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:45:28 92 2443.0000 XLON 11502115000007067-E0akQkdwgUGH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:45:29 19 2443.0000 XLON 01502015000007001-E0akQkdwgUIU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:45:29 100 2443.0000 XLON 01502015000007001-E0akQkdwgUIS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:45:35 116 2443.0000 XLON 11502115000007097-E0akQkdwgUQP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:45:40 121 2443.0000 XLON 01502015000007027-E0akQkdwgUY220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:45:43 120 2443.0000 XLON 11502115000007111-E0akQkdwgUZl20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:46:12 116 2443.0000 XLON 01502015000007060-E0akQkdwgUx320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:46:22 92 2443.0000 BATE 40502405000006987-395002MS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:46:22 66 2443.0000 BATE 40502405000006987-395002MT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:47:20 116 2443.0000 XLON 01502015000007139-E0akQkdwgWBZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:49:27 152 2445.0000 CHIX 40522405200009719-1395005IH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:53:01 117 2450.0000 XLON 01502015000007600-E0akQkdwgbJh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:53:01 116 2450.0000 XLON 11502115000007696-E0akQkdwgbJd20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:53:02 116 2450.0000 XLON 11502115000007697-E0akQkdwgbKS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:53:13 158 2449.0000 CHIX 40522405200010487-1395005UX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:53:13 304 2449.0000 CHIX 40522405200010482-1395005UY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:53:14 119 2449.0000 XLON 01502015000007621-E0akQkdwgbVb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:54:13 116 2445.0000 XLON 11502115000007805-E0akQkdwgcQs20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:54:25 47 2446.0000 BATE 40502405000008267-3950031E20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:54:25 70 2446.0000 BATE 40502405000008267-3950031D20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:55:31 116 2442.0000 BATE 24502245000011714-3950034N20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:55:31 14 2442.0000 CHIX 24522245200010841-13950063220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:56:31 119 2443.0000 XLON 11502115000007970-E0akQkdwgeGA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:56:31 47 2443.0000 XLON 01502015000007867-E0akQkdwgeGE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:56:31 69 2443.0000 XLON 01502015000007867-E0akQkdwgeGC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:56:54 160 2442.0000 CHIX 24522245200010841-13950068S20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:56:54 120 2442.0000 CHIX 24522245200011271-13950068T20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:56:55 39 2442.0000 XLON 11502115000008004-E0akQkdwgem320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:56:55 113 2442.0000 XLON 01502015000007905-E0akQkdwgelu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
08:56:55 3 2442.0000 XLON 01502015000007905-E0akQkdwgelw20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:00:52 116 2445.0000 XLON 01502015000008226-E0akQkdwgiHh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:00:54 116 2445.0000 XLON 11502115000008346-E0akQkdwgiO220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:02:20 2 2447.0000 CHIX 40522405200012337-1395006U320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:02:20 185 2447.0000 CHIX 40522405200012337-1395006U420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:02:50 168 2446.0000 BATE 24502245000013337-395003HU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:02:50 10 2446.0000 CHIX 24522245200012318-1395006UZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:02:50 17 2446.0000 BATE 24502245000013337-395003HV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:02:50 132 2446.0000 CHIX 24522245200012318-1395006UY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:02:53 142 2445.0000 CHIX 40522405200012246-1395006VD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:03:34 76 2446.0000 XLON 11502115000008572-E0akQkdwglYd20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:03:34 42 2446.0000 XLON 11502115000008572-E0akQkdwglYb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:06:12 122 2450.0000 XLON 01502015000008664-E0akQkdwgnsv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:06:15 73 2450.0000 XLON 01502015000008696-E0akQkdwgnvc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:06:15 43 2450.0000 XLON 01502015000008696-E0akQkdwgnve20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:06:16 121 2450.0000 XLON 01502015000008697-E0akQkdwgnvx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:06:16 22 2450.0000 XLON 11502115000008830-E0akQkdwgnvz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:06:16 94 2450.0000 XLON 11502115000008830-E0akQkdwgnw120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:06:17 116 2450.0000 XLON 01502015000008699-E0akQkdwgnwV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:06:24 128 2449.0000 CHIX 24522245200013191-1395007AY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:06:56 122 2450.0000 XLON 01502015000008759-E0akQkdwgoiu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:07:03 110 2450.0000 XLON 11502115000008898-E0akQkdwgosJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:07:34 116 2449.0000 TRQX 08502085000011489-E0akQRbhjzsn20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:07:51 19 2448.0000 CHIX 40522405200013068-1395007HV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:07:51 109 2448.0000 CHIX 40522405200013068-1395007HW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:07:53 116 2448.0000 XLON 11502115000008977-E0akQkdwgq5c20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:08:18 70 2448.0000 BATE 24502245000014735-395003SL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:08:18 51 2448.0000 BATE 24502245000014735-395003SM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:11:07 133 2448.0000 CHIX 24522245200014162-1395007S020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:11:30 51 2448.0000 TRQX 48502485000010120-E0akQRbhk9AB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:11:30 88 2448.0000 TRQX 48502485000010120-E0akQRbhk9A920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:12:35 16 2449.0000 XLON 01502015000009239-E0akQkdwgtpP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:12:35 65 2449.0000 XLON 01502015000009239-E0akQkdwgtpN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:12:35 37 2449.0000 XLON 01502015000009239-E0akQkdwgtpL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:12:36 92 2449.0000 XLON 11502115000009373-E0akQkdwgtpo20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:12:36 25 2449.0000 XLON 11502115000009373-E0akQkdwgtpq20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:12:37 116 2449.0000 XLON 01502015000009240-E0akQkdwgtq020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:12:37 117 2449.0000 XLON 11502115000009374-E0akQkdwgtq320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:13:14 116 2449.0000 XLON 01502015000009268-E0akQkdwguJP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:13:20 86 2449.0000 BATE 24502245000015788-3950040820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:18:45 218 2451.0000 TRQX 08502085000012905-E0akQRbhkQar20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:18:45 2 2451.0000 XLON 11502115000009770-E0akQkdwgzaw20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:18:45 74 2451.0000 XLON 11502115000009770-E0akQkdwgzau20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:18:45 40 2451.0000 XLON 11502115000009770-E0akQkdwgzas20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:18:45 34 2451.0000 CHIX 24522245200015667-1395008L820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:18:45 232 2451.0000 CHIX 24522245200015667-1395008L720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:20:32 116 2455.0000 XLON 01502015000009761-E0akQkdwh19H20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:20:45 55 2454.0000 CHIX 40522405200015829-1395008R920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:20:45 365 2454.0000 CHIX 40522405200015829-1395008R820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:20:46 120 2454.0000 XLON 11502115000009900-E0akQkdwh1Pf20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:20:50 147 2453.0000 TRQX 48502485000011279-E0akQRbhkV7K20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:20:50 139 2453.0000 CHIX 40522405200015850-1395008RX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:20:50 11 2453.0000 CHIX 40522405200015850-1395008RY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:20:51 118 2453.0000 XLON 11502115000009905-E0akQkdwh1an20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:21:31 116 2453.0000 XLON 01502015000009857-E0akQkdwh2VG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:21:46 68 2455.0000 XLON 01502015000009870-E0akQkdwh2jb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:21:46 10 2455.0000 XLON 01502015000009870-E0akQkdwh2jd20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:21:46 1 2455.0000 XLON 01502015000009870-E0akQkdwh2jZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:21:46 37 2455.0000 XLON 01502015000009870-E0akQkdwh2jX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:23:06 117 2454.0000 XLON 11502115000010073-E0akQkdwh4HX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:23:13 100 2454.0000 CHIX 24522245200016442-13950091320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:23:33 121 2454.0000 XLON 11502115000010102-E0akQkdwh50e20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:23:34 29 2454.0000 XLON 01502015000009978-E0akQkdwh56520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:23:34 48 2454.0000 XLON 01502015000009978-E0akQkdwh56920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:23:34 122 2454.0000 XLON 11502115000010104-E0akQkdwh56K20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:23:34 39 2454.0000 XLON 01502015000009978-E0akQkdwh56720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:23:35 116 2454.0000 XLON 01502015000009984-E0akQkdwh57R20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:25:10 151 2453.0000 CHIX 40522405200016164-13950097N20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:25:22 121 2453.0000 XLON 11502115000010269-E0akQkdwh74e20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:25:22 40 2453.0000 XLON 01502015000010153-E0akQkdwh74j20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:25:22 116 2453.0000 BATE 40502405000012678-395004LO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:25:22 116 2453.0000 BATE 40502405000012662-395004LJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:25:33 116 2453.0000 XLON 01502015000010166-E0akQkdwh7Al20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:25:34 116 2453.0000 XLON 11502115000010290-E0akQkdwh7B320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:25:35 116 2453.0000 XLON 01502015000010171-E0akQkdwh7BH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:25:47 120 2450.0000 XLON 01502015000010187-E0akQkdwh7Tb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:26:47 10 2449.0000 CHIX 24522245200016785-1395009DD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:26:47 62 2450.0000 CHIX 24522245200016915-1395009DC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:26:47 77 2450.0000 CHIX 24522245200016915-1395009DA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:26:47 118 2449.0000 CHIX 24522245200016785-1395009DE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:26:51 148 2449.0000 TRQX 08502085000014366-E0akQRbhkijc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:26:51 116 2449.0000 XLON 01502015000010257-E0akQkdwh8VI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:27:00 116 2449.0000 BATE 24502245000018439-395004O720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:27:31 116 2448.0000 XLON 11502115000010450-E0akQkdwh96C20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:28:39 116 2449.0000 BATE 24502245000018811-395004QA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:28:40 101 2449.0000 XLON 11502115000010526-E0akQkdwh9ti20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:28:40 23 2449.0000 XLON 01502015000010420-E0akQkdwh9tu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:28:40 93 2449.0000 XLON 01502015000010420-E0akQkdwh9ts20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:28:40 16 2449.0000 XLON 11502115000010526-E0akQkdwh9tg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:28:41 118 2449.0000 XLON 01502015000010423-E0akQkdwh9wO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:28:46 116 2449.0000 XLON 01502015000010428-E0akQkdwhA0T20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:28:47 27 2449.0000 XLON 11502115000010540-E0akQkdwhA0c20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:28:47 11 2449.0000 XLON 11502115000010540-E0akQkdwhA0g20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:28:47 79 2449.0000 XLON 11502115000010540-E0akQkdwhA0e20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:28:48 120 2449.0000 XLON 01502015000010432-E0akQkdwhA1z20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:29:24 74 2449.0000 XLON 01502015000010464-E0akQkdwhAMP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:29:24 42 2449.0000 XLON 01502015000010464-E0akQkdwhAMR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:29:25 100 2449.0000 XLON 11502115000010589-E0akQkdwhAOu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:29:25 21 2449.0000 XLON 11502115000010589-E0akQkdwhAOw20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:29:54 70 2449.0000 BATE 40502405000013278-395004SI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:29:54 46 2449.0000 BATE 40502405000013278-395004SJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:32:55 116 2449.0000 BATE 24502245000019720-395004YD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:33:51 3 2449.0000 CHIX 24522245200018664-1395009ZQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:33:51 100 2449.0000 CHIX 24522245200018664-1395009ZP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:33:51 25 2449.0000 CHIX 24522245200018664-1395009ZO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:34:45 117 2447.0000 CHIX 24522245200018335-139500A2U20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:34:45 116 2447.0000 BATE 40502405000013709-3950051O20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:36:31 174 2448.0000 CHIX 24522245200019141-139500A9W20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:39:19 117 2448.0000 XLON 01502015000011625-E0akQkdwhHon20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:39:21 116 2448.0000 XLON 01502015000011627-E0akQkdwhHps20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:39:23 162 2448.0000 CHIX 24522245200019659-139500AK320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:40:32 116 2448.0000 XLON 11502115000011816-E0akQkdwhIt620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:40:35 76 2448.0000 XLON 11502115000011820-E0akQkdwhIuk20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:40:35 40 2448.0000 XLON 11502115000011820-E0akQkdwhIum20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:41:30 80 2447.0000 BATE 24502245000020283-395005DJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:41:55 14 2448.0000 CHIX 40522405200019992-139500ASO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:41:55 114 2448.0000 CHIX 40522405200019992-139500ASN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:44:35 87 2449.0000 CHIX 24522245200020531-139500B1Y20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:44:35 64 2449.0000 CHIX 24522245200020531-139500B1Z20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:45:09 227 2449.0000 TRQX 48502485000014584-E0akQRbhlGzU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:48:10 116 2449.0000 XLON 11502115000012469-E0akQkdwhOHt20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:48:14 162 2448.0000 CHIX 40522405200020397-139500BCQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:48:14 124 2448.0000 TRQX 08502085000017449-E0akQRbhlMeY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:48:15 117 2448.0000 XLON 01502015000012421-E0akQkdwhOM420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:49:48 116 2448.0000 BATE 40502405000015874-395005RQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:49:49 116 2448.0000 XLON 11502115000012613-E0akQkdwhPFK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:49:50 116 2447.0000 TRQX 48502485000015174-E0akQRbhlPaj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:50:48 151 2449.0000 CHIX 24522245200021498-139500BM220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:51:28 235 2449.0000 TRQX 48502485000015425-E0akQRbhlSQE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:54:14 117 2451.0000 XLON 11502115000013072-E0akQkdwhS5H20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:56:15 116 2453.0000 XLON 01502015000013120-E0akQkdwhTZB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:56:39 140 2453.0000 CHIX 24522245200022668-139500C6E20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:56:40 116 2453.0000 XLON 01502015000013144-E0akQkdwhTyi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
09:57:14 118 2453.0000 XLON 11502115000013307-E0akQkdwhUGU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:02:22 75 2454.0000 CHIX 24522245200023689-139500CP120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:03:03 131 2457.0000 CHIX 24522245200023873-139500CQG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:03:10 108 2456.0000 TRQX 48502485000016912-E0akQRbhlp6T20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:03:10 136 2456.0000 CHIX 40522405200023736-139500CQN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:03:10 201 2456.0000 TRQX 48502485000016923-E0akQRbhlp7220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:03:10 157 2456.0000 TRQX 48502485000016912-E0akQRbhlp6L20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:03:11 116 2456.0000 XLON 01502015000013692-E0akQkdwhYKh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:03:36 116 2456.0000 BATE 40502405000017480-395006FP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:04:01 13 2456.0000 XLON 11502115000013836-E0akQkdwhYsV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:04:01 116 2456.0000 XLON 01502015000013734-E0akQkdwhYsS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:04:12 120 2456.0000 XLON 01502015000013748-E0akQkdwhZ2T20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:04:58 153 2456.0000 CHIX 40522405200024024-139500CVT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:05:24 128 2457.0000 TRQX 08502085000020959-E0akQRbhltcs20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:06:00 121 2457.0000 XLON 01502015000013848-E0akQkdwhZuI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:06:00 213 2457.0000 TRQX 48502485000017223-E0akQRbhluf620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:07:35 116 2457.0000 XLON 01502015000013943-E0akQkdwhaqv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:07:36 43 2457.0000 XLON 11502115000014041-E0akQkdwharH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:07:36 34 2457.0000 XLON 11502115000014041-E0akQkdwharD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:07:36 39 2457.0000 XLON 11502115000014041-E0akQkdwharF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:07:37 116 2457.0000 XLON 01502015000013944-E0akQkdwhard20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:07:37 7 2457.0000 XLON 11502115000014042-E0akQkdwhari20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:07:37 113 2457.0000 XLON 11502115000014042-E0akQkdwharg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:07:44 100 2457.0000 CHIX 40522405200024397-139500D3720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:08:05 122 2456.0000 TRQX 48502485000017275-E0akQRbhlyNY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:08:05 21 2456.0000 TRQX 48502485000017275-E0akQRbhlyNb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:08:05 174 2456.0000 CHIX 40522405200024195-139500D4W20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:08:06 118 2456.0000 XLON 01502015000013973-E0akQkdwhbDf20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:09:09 73 2455.0000 XLON 01502015000014085-E0akQkdwhbqB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:09:09 43 2455.0000 XLON 01502015000014085-E0akQkdwhbq920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:09:09 55 2456.0000 BATE 24502245000026383-395006O320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:09:09 70 2456.0000 BATE 24502245000026383-395006O120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:09:09 70 2456.0000 BATE 24502245000026383-395006O220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:09:23 97 2456.0000 BATE 40502405000018114-395006OQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:09:24 10 2455.0000 XLON 11502115000014170-E0akQkdwhc0920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:09:24 43 2455.0000 XLON 11502115000014170-E0akQkdwhc0520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:09:24 63 2455.0000 XLON 11502115000014170-E0akQkdwhc0720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:09:25 120 2455.0000 XLON 11502115000014174-E0akQkdwhc0l20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:09:25 67 2455.0000 XLON 01502015000014103-E0akQkdwhc0p20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:10:09 8 2456.0000 BATE 40502405000018210-395006Q720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:10:09 113 2456.0000 BATE 40502405000018210-395006Q620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:10:09 97 2456.0000 BATE 40502405000018209-395006Q420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:10:09 19 2456.0000 BATE 40502405000018209-395006Q520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:12:48 129 2455.0000 CHIX 24522245200025358-139500DMM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:12:48 47 2456.0000 BATE 24502245000027044-395006UP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:12:48 70 2456.0000 BATE 24502245000027044-395006UO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:13:14 46 2456.0000 BATE 24502245000027141-395006VG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:13:14 70 2456.0000 BATE 24502245000027141-395006VF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:13:27 117 2455.0000 XLON 01502015000014410-E0akQkdwheey20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:20:23 136 2458.0000 CHIX 40522405200026463-139500EBB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:20:23 159 2458.0000 CHIX 24522245200026654-139500EBE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:20:23 251 2458.0000 TRQX 08502085000023033-E0akQRbhmLzp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:20:23 66 2458.0000 CHIX 40522405200026463-139500EBC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:20:23 147 2458.0000 CHIX 40522405200026482-139500EBD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:20:24 119 2458.0000 XLON 01502015000015075-E0akQkdwhjq120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:20:35 116 2458.0000 XLON 01502015000015087-E0akQkdwhjuv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:20:38 126 2457.0000 TRQX 48502485000018993-E0akQRbhmMZP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:21:03 151 2457.0000 TRQX 48502485000019012-E0akQRbhmNMD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:21:14 122 2457.0000 XLON 01502015000015121-E0akQkdwhkGf20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:21:15 113 2457.0000 XLON 11502115000015223-E0akQkdwhkGv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:21:15 3 2457.0000 XLON 11502115000015223-E0akQkdwhkGx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:22:35 119 2457.0000 XLON 11502115000015324-E0akQkdwhl5d20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:24:02 116 2460.0000 XLON 11502115000015404-E0akQkdwhmA520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:24:11 91 2460.0000 XLON 01502015000015317-E0akQkdwhmIu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:24:11 26 2460.0000 XLON 01502015000015317-E0akQkdwhmIs20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:24:32 100 2459.0000 TRQX 48502485000019394-E0akQRbhmT0v20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:24:32 16 2459.0000 TRQX 48502485000019394-E0akQRbhmT0x20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:26:02 117 2459.0000 XLON 11502115000015512-E0akQkdwhnYc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:26:23 29 2459.0000 CHIX 40522405200027501-139500EW720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:27:12 119 2459.0000 XLON 11502115000015582-E0akQkdwhoLH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:27:27 131 2459.0000 CHIX 24522245200027813-139500EZE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:28:14 117 2460.0000 CHIX 40522405200027751-139500F2S20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:28:14 116 2460.0000 XLON 01502015000015562-E0akQkdwhouR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:28:23 116 2460.0000 XLON 11502115000015659-E0akQkdwhp3620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:28:24 51 2460.0000 XLON 11502115000015662-E0akQkdwhpAo20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:32:20 162 2460.0000 TRQX 48502485000020369-E0akQRbhmhXq20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:32:28 36 2460.0000 CHIX 24522245200028645-139500FHH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:32:28 86 2460.0000 CHIX 24522245200028645-139500FHG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:32:29 120 2460.0000 XLON 11502115000015984-E0akQkdwhrxe20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:32:29 118 2460.0000 BATE 40502405000021085-395007QN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:32:53 121 2460.0000 XLON 01502015000015935-E0akQkdwhsjo20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:32:54 105 2460.0000 XLON 11502115000016029-E0akQkdwhskP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:32:54 11 2460.0000 XLON 11502115000016029-E0akQkdwhskR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:32:55 117 2460.0000 XLON 01502015000015937-E0akQkdwhsks20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:32:55 59 2460.0000 XLON 11502115000016030-E0akQkdwhsku20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:33:04 116 2460.0000 XLON 11502115000016048-E0akQkdwhswY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:33:05 116 2460.0000 XLON 01502015000015960-E0akQkdwhsy220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:33:14 18 2460.0000 XLON 01502015000015974-E0akQkdwht8u20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:33:14 98 2460.0000 XLON 01502015000015974-E0akQkdwht8w20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:33:21 100 2460.0000 XLON 11502115000016080-E0akQkdwhtDv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:33:21 21 2460.0000 XLON 11502115000016080-E0akQkdwhtDx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:33:22 31 2460.0000 XLON 11502115000016081-E0akQkdwhtGM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:33:22 85 2460.0000 XLON 11502115000016081-E0akQkdwhtGO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:33:23 118 2460.0000 XLON 01502015000015986-E0akQkdwhtGa20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:33:50 69 2460.0000 XLON 01502015000016061-E0akQkdwhtOp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:33:50 52 2460.0000 XLON 01502015000016061-E0akQkdwhtOr20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:33:51 57 2460.0000 XLON 01502015000016062-E0akQkdwhtPB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:33:51 62 2460.0000 XLON 01502015000016062-E0akQkdwhtPD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:33:52 116 2460.0000 XLON 01502015000016067-E0akQkdwhtQ320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:33:52 59 2460.0000 XLON 11502115000016162-E0akQkdwhtQ520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:38:01 70 2459.0000 BATE 40502405000021744-3950080820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:38:01 46 2459.0000 BATE 40502405000021744-3950080920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:38:01 229 2460.0000 CHIX 40522405200029490-139500G1220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:38:01 225 2460.0000 CHIX 24522245200029536-139500G1320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:38:01 127 2460.0000 CHIX 24522245200029559-139500G1520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:38:01 123 2460.0000 CHIX 24522245200029548-139500G1420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:38:02 113 2459.0000 BATE 40502405000021745-3950080B20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:38:02 70 2459.0000 BATE 40502405000021745-3950080A20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:38:14 62 2459.0000 XLON 11502115000016459-E0akQkdwhwBx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:38:14 54 2459.0000 XLON 11502115000016459-E0akQkdwhwBz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:38:15 121 2459.0000 XLON 01502015000016368-E0akQkdwhwC720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:39:50 116 2459.0000 BATE 24502245000032191-3950082G20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:40:02 97 2459.0000 XLON 11502115000016571-E0akQkdwhxXg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:40:02 19 2459.0000 XLON 11502115000016571-E0akQkdwhxXi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:40:03 60 2459.0000 XLON 11502115000016576-E0akQkdwhxYJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:40:03 56 2459.0000 XLON 11502115000016576-E0akQkdwhxYL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:40:04 120 2459.0000 XLON 11502115000016579-E0akQkdwhxZ320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:40:05 120 2459.0000 XLON 01502015000016480-E0akQkdwhxaD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:40:06 116 2459.0000 XLON 01502015000016481-E0akQkdwhxbA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:40:07 119 2459.0000 XLON 11502115000016586-E0akQkdwhxbN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:40:08 62 2459.0000 XLON 01502015000016485-E0akQkdwhxbj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:40:08 54 2459.0000 XLON 01502015000016485-E0akQkdwhxbl20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:40:11 108 2459.0000 XLON 01502015000016490-E0akQkdwhxd120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:40:11 8 2459.0000 XLON 01502015000016490-E0akQkdwhxcz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:40:12 116 2459.0000 XLON 11502115000016595-E0akQkdwhxdV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:40:14 23 2459.0000 XLON 11502115000016596-E0akQkdwhxgn20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:40:14 93 2459.0000 XLON 11502115000016596-E0akQkdwhxgp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:40:15 119 2459.0000 XLON 11502115000016598-E0akQkdwhxhC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:40:17 57 2459.0000 XLON 11502115000016600-E0akQkdwhxi020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:40:17 59 2459.0000 XLON 11502115000016600-E0akQkdwhxi220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:40:18 79 2459.0000 XLON 01502015000016498-E0akQkdwhxiW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:40:18 39 2459.0000 XLON 01502015000016498-E0akQkdwhxiY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:41:41 116 2458.0000 TRQX 08502085000026189-E0akQRbhmx3G20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:41:41 136 2458.0000 TRQX 48502485000021369-E0akQRbhmx3E20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:41:41 116 2457.0000 CHIX 24522245200029858-139500GDS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:41:41 38 2458.0000 TRQX 48502485000021369-E0akQRbhmx3C20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:41:42 100 2458.0000 BATE 24502245000032560-3950085S20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:41:42 121 2458.0000 XLON 11502115000016745-E0akQkdwhzFf20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:41:42 16 2458.0000 BATE 24502245000032560-3950085T20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:42:04 121 2456.0000 XLON 11502115000016788-E0akQkdwhzSj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:42:18 117 2455.0000 XLON 11502115000016815-E0akQkdwhzg320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:43:15 116 2455.0000 XLON 11502115000016899-E0akQkdwi0JI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:43:16 116 2455.0000 XLON 11502115000016902-E0akQkdwi0Kp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:43:18 116 2455.0000 BATE 24502245000032919-3950089B20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:43:39 116 2454.0000 XLON 01502015000016826-E0akQkdwi0wS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:43:40 118 2454.0000 XLON 11502115000016958-E0akQkdwi0yF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:43:40 120 2454.0000 XLON 01502015000016828-E0akQkdwi0yP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:43:41 116 2454.0000 XLON 11502115000016961-E0akQkdwi0yx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:43:48 100 2454.0000 XLON 11502115000016971-E0akQkdwi13w20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:43:48 16 2454.0000 XLON 11502115000016971-E0akQkdwi13y20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:43:48 120 2454.0000 BATE 40502405000022491-395008AV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:43:48 148 2454.0000 BATE 40502405000022492-395008AW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:43:49 100 2454.0000 XLON 11502115000016973-E0akQkdwi14e20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:43:49 155 2454.0000 BATE 40502405000022495-395008B020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:43:49 118 2454.0000 XLON 01502015000016840-E0akQkdwi14R20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:44:14 139 2453.0000 TRQX 48502485000021547-E0akQRbhn19920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:44:14 116 2453.0000 XLON 11502115000017015-E0akQkdwi1Lt20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:45:06 95 2453.0000 BATE 24502245000033255-395008DM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:45:06 77 2453.0000 BATE 24502245000033255-395008DN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:45:31 162 2452.0000 CHIX 40522405200030323-139500GTN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:46:14 116 2452.0000 XLON 11502115000017206-E0akQkdwi34F20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:46:15 117 2452.0000 XLON 01502015000017057-E0akQkdwi34a20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:46:19 2 2452.0000 XLON 11502115000017209-E0akQkdwi36q20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:46:19 66 2452.0000 XLON 01502015000017060-E0akQkdwi36t20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:46:19 68 2452.0000 XLON 11502115000017209-E0akQkdwi36m20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:46:19 46 2452.0000 XLON 11502115000017209-E0akQkdwi36o20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:47:02 32 2452.0000 XLON 01502015000017096-E0akQkdwi3U920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:47:02 85 2452.0000 XLON 01502015000017096-E0akQkdwi3UB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:48:05 118 2451.0000 XLON 11502115000017299-E0akQkdwi3zX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:49:27 117 2450.0000 TRQX 08502085000026868-E0akQRbhn8o120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:50:02 116 2450.0000 XLON 11502115000017404-E0akQkdwi5bg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:50:05 9 2450.0000 XLON 11502115000017410-E0akQkdwi5h820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:50:05 73 2450.0000 XLON 11502115000017410-E0akQkdwi5h620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:50:05 34 2450.0000 XLON 11502115000017410-E0akQkdwi5h420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:50:06 116 2450.0000 XLON 11502115000017412-E0akQkdwi5hf20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:50:16 120 2450.0000 XLON 01502015000017281-E0akQkdwi5mj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:50:16 100 2450.0000 XLON 11502115000017426-E0akQkdwi5mq20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:50:32 119 2450.0000 XLON 11502115000017439-E0akQkdwi5sp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:50:34 116 2450.0000 XLON 11502115000017445-E0akQkdwi5tJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:51:15 118 2450.0000 XLON 01502015000017328-E0akQkdwi6FJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:51:56 100 2450.0000 CHIX 40522405200031772-139500HDA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:51:56 25 2450.0000 CHIX 40522405200031772-139500HDB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:53:12 128 2449.0000 CHIX 24522245200030949-139500HHU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:53:12 50 2450.0000 BATE 40502405000023679-395008Q420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:53:12 66 2450.0000 BATE 40502405000023679-395008Q320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:56:14 122 2452.0000 XLON 11502115000017982-E0akQkdwiAHE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:58:05 129 2452.0000 CHIX 40522405200032640-139500HZX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:58:05 124 2452.0000 CHIX 40522405200032780-139500HZY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:58:05 116 2452.0000 XLON 11502115000018066-E0akQkdwiBJ620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:58:09 61 2452.0000 XLON 11502115000018071-E0akQkdwiBPz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:58:09 58 2452.0000 XLON 11502115000018071-E0akQkdwiBPx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:59:00 119 2452.0000 XLON 11502115000018118-E0akQkdwiC3T20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:59:03 116 2451.0000 TRQX 48502485000023487-E0akQRbhnR7p20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:59:15 70 2452.0000 BATE 40502405000024568-3950092020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:59:15 46 2452.0000 BATE 40502405000024568-3950092120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:59:49 70 2452.0000 BATE 40502405000024642-3950092P20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
10:59:49 44 2452.0000 BATE 40502405000024642-3950092Q20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:02:57 116 2452.0000 XLON 01502015000018405-E0akQkdwiF8T20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:02:57 26 2452.0000 CHIX 40522405200033699-139500IFZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:03:05 116 2452.0000 XLON 11502115000018568-E0akQkdwiFFG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:03:30 44 2452.0000 XLON 01502015000018434-E0akQkdwiFWO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:03:30 77 2452.0000 XLON 01502015000018434-E0akQkdwiFWQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:04:23 89 2452.0000 XLON 01502015000018493-E0akQkdwiG4l20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:04:23 27 2452.0000 XLON 01502015000018493-E0akQkdwiG4j20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:04:24 116 2452.0000 XLON 11502115000018652-E0akQkdwiG5Q20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:05:03 34 2452.0000 XLON 01502015000018516-E0akQkdwiGKv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:05:03 85 2452.0000 XLON 01502015000018516-E0akQkdwiGKx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:05:04 117 2452.0000 XLON 11502115000018674-E0akQkdwiGLL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:05:05 116 2452.0000 XLON 11502115000018676-E0akQkdwiGLz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:05:06 48 2452.0000 XLON 11502115000018680-E0akQkdwiGNT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:05:06 73 2452.0000 XLON 11502115000018680-E0akQkdwiGNR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:05:07 116 2452.0000 XLON 01502015000018527-E0akQkdwiGNf20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:05:07 10 2452.0000 XLON 11502115000018683-E0akQkdwiGNj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:05:34 39 2452.0000 XLON 01502015000018555-E0akQkdwiGjy20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:05:34 77 2452.0000 XLON 01502015000018555-E0akQkdwiGjw20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:06:04 116 2452.0000 XLON 01502015000018570-E0akQkdwiHGJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:06:04 117 2452.0000 XLON 11502115000018730-E0akQkdwiHGG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:06:04 158 2452.0000 CHIX 40522405200034209-139500IO520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:06:57 121 2452.0000 XLON 01502015000018626-E0akQkdwiHj220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:07:03 118 2452.0000 XLON 01502015000018633-E0akQkdwiHnb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:07:49 117 2452.0000 CHIX 24522245200034564-139500ISL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:07:49 47 2452.0000 CHIX 40522405200034599-139500ISM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:08:06 81 2452.0000 CHIX 40522405200034599-139500ITS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:12:04 19 2453.0000 TRQX 08502085000030711-E0akQRbhnpo520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:12:04 54 2453.0000 TRQX 08502085000030711-E0akQRbhnpo320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:14:24 45 2454.0000 CHIX 24522245200035868-139500JJJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:15:16 19 2454.0000 CHIX 24522245200036047-139500JND20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:15:17 116 2454.0000 XLON 01502015000020218-E0akQkdwiOKb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:15:18 34 2454.0000 XLON 11502115000020389-E0akQkdwiOLV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:15:18 65 2454.0000 XLON 11502115000020389-E0akQkdwiOLX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:15:18 19 2454.0000 XLON 11502115000020389-E0akQkdwiOLZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:15:19 118 2454.0000 XLON 01502015000020219-E0akQkdwiONm20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:15:19 119 2454.0000 XLON 11502115000020390-E0akQkdwiONy20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:15:20 116 2454.0000 XLON 11502115000020394-E0akQkdwiOOr20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:15:22 116 2454.0000 XLON 11502115000020397-E0akQkdwiOPv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:15:41 116 2454.0000 CHIX 40522405200036063-139500JOF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:16:07 24 2454.0000 CHIX 24522245200036152-139500JPN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:16:21 116 2454.0000 XLON 01502015000020289-E0akQkdwiOxY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:16:22 116 2454.0000 XLON 11502115000020459-E0akQkdwiOxe20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:16:23 116 2454.0000 XLON 01502015000020290-E0akQkdwiOxq20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:16:24 116 2454.0000 XLON 11502115000020460-E0akQkdwiOyi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:16:37 89 2454.0000 XLON 01502015000020310-E0akQkdwiP7K20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:16:37 14 2454.0000 XLON 11502115000020471-E0akQkdwiP7X20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:16:37 29 2454.0000 XLON 01502015000020310-E0akQkdwiP7M20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:16:39 27 2454.0000 CHIX 24522245200036235-139500JRJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:16:58 118 2454.0000 XLON 01502015000020343-E0akQkdwiPMa20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:16:58 78 2454.0000 XLON 11502115000020499-E0akQkdwiPMg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:16:58 41 2454.0000 XLON 11502115000020499-E0akQkdwiPMi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:17:45 69 2454.0000 XLON 01502015000020403-E0akQkdwiPuA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:17:45 47 2454.0000 XLON 01502015000020403-E0akQkdwiPu820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:17:47 15 2454.0000 CHIX 24522245200036406-139500JVD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:18:19 19 2454.0000 CHIX 24522245200036494-139500JX020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:18:24 126 2454.0000 TRQX 08502085000031583-E0akQRbho58J20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:18:28 2 2454.0000 TRQX 08502085000031583-E0akQRbho5GG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:18:29 118 2454.0000 XLON 01502015000020452-E0akQkdwiQeY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:18:29 117 2454.0000 BATE 24502245000040114-39500A0Z20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:19:02 78 2454.0000 XLON 01502015000020480-E0akQkdwiR3M20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:19:02 39 2454.0000 XLON 01502015000020480-E0akQkdwiR3K20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:20:32 100 2454.0000 CHIX 40522405200036818-139500K5W20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:20:40 75 2454.0000 XLON 11502115000020768-E0akQkdwiSvd20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:20:40 11 2454.0000 XLON 01502015000020604-E0akQkdwiSvZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:20:40 105 2454.0000 XLON 01502015000020604-E0akQkdwiSvX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:20:43 116 2454.0000 XLON 11502115000020779-E0akQkdwiSzK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:21:07 100 2454.0000 CHIX 24522245200036954-139500K9820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:21:29 22 2454.0000 TRQX 48502485000026550-E0akQRbhoC0g20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:22:04 68 2454.0000 XLON 11502115000020871-E0akQkdwiTlL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:22:04 52 2454.0000 XLON 11502115000020871-E0akQkdwiTlN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:24:46 119 2454.0000 CHIX 40522405200037531-139500KJE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:25:56 128 2454.0000 TRQX 48502485000027077-E0akQRbhoKhv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:26:27 125 2453.0000 TRQX 48502485000025899-E0akQRbhoLk420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:26:27 40 2453.0000 TRQX 48502485000025899-E0akQRbhoLk220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:26:27 126 2453.0000 CHIX 24522245200036071-139500KPD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:26:33 17 2454.0000 BATE 24502245000041788-39500AFL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:26:33 100 2454.0000 BATE 24502245000041788-39500AFK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:27:08 79 2454.0000 BATE 40502405000028331-39500AGM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:27:08 37 2454.0000 BATE 40502405000028331-39500AGL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:30:43 71 2455.0000 XLON 11502115000021416-E0akQkdwiZTX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:30:43 46 2455.0000 XLON 11502115000021416-E0akQkdwiZTV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:30:43 87 2455.0000 XLON 01502015000021241-E0akQkdwiZTO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:30:43 29 2455.0000 XLON 01502015000021241-E0akQkdwiZTM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:30:44 51 2455.0000 XLON 01502015000021243-E0akQkdwiZTr20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:30:44 69 2455.0000 XLON 01502015000021243-E0akQkdwiZTt20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:30:45 116 2455.0000 XLON 11502115000021423-E0akQkdwiZU820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:30:52 94 2454.0000 XLON 11502115000021433-E0akQkdwiZdq20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:30:52 116 2454.0000 XLON 01502015000021256-E0akQkdwiZdo20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:31:04 117 2453.0000 CHIX 24522245200038256-139500L6220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:31:05 119 2454.0000 XLON 01502015000021277-E0akQkdwiZn220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:31:06 119 2454.0000 XLON 11502115000021456-E0akQkdwiZnG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:31:08 55 2454.0000 XLON 11502115000021460-E0akQkdwiZpc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:31:08 61 2454.0000 XLON 11502115000021460-E0akQkdwiZpe20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:31:08 118 2454.0000 BATE 24502245000042630-39500AN120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:31:09 113 2454.0000 XLON 01502015000021282-E0akQkdwiZpp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:31:11 120 2454.0000 XLON 01502015000021285-E0akQkdwiZqT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:31:39 6 2454.0000 CHIX 40522405200038656-139500L7Q20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:33:10 73 2453.0000 CHIX 40522405200038544-139500LC320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:33:11 116 2454.0000 XLON 01502015000021460-E0akQkdwibLH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:33:12 82 2454.0000 XLON 01502015000021463-E0akQkdwibLU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:33:12 39 2454.0000 XLON 01502015000021463-E0akQkdwibLS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:33:13 20 2454.0000 XLON 01502015000021465-E0akQkdwibM820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:33:13 19 2454.0000 XLON 11502115000021648-E0akQkdwibM620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:33:13 102 2454.0000 XLON 11502115000021648-E0akQkdwibM420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:34:21 121 2454.0000 XLON 01502015000021552-E0akQkdwic8C20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:34:26 116 2454.0000 XLON 01502015000021556-E0akQkdwicBX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:34:27 55 2454.0000 XLON 11502115000021736-E0akQkdwicBg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:34:27 65 2454.0000 XLON 11502115000021736-E0akQkdwicBi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:34:28 112 2454.0000 XLON 01502015000021557-E0akQkdwicBq20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:34:55 117 2454.0000 XLON 01502015000021590-E0akQkdwicYm20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:34:59 60 2454.0000 BATE 40502405000029280-39500AUD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:34:59 57 2454.0000 BATE 40502405000029280-39500AUE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:34:59 81 2453.0000 CHIX 40522405200038544-139500LIG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:35:33 68 2454.0000 BATE 24502245000043411-39500AVT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:35:33 48 2454.0000 BATE 24502245000043411-39500AVU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:35:37 175 2452.0000 BATE 40502405000029365-39500AVZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:35:38 120 2452.0000 XLON 11502115000021817-E0akQkdwidAD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:36:01 70 2452.0000 XLON 01502015000021671-E0akQkdwidLT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:36:01 118 2452.0000 XLON 11502115000021838-E0akQkdwidLM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:36:03 117 2452.0000 XLON 11502115000021842-E0akQkdwidPW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:36:08 19 2452.0000 XLON 11502115000021853-E0akQkdwidSm20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:36:08 78 2452.0000 XLON 11502115000021853-E0akQkdwidSi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:36:08 20 2452.0000 XLON 11502115000021853-E0akQkdwidSk20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:36:15 56 2452.0000 XLON 11502115000021858-E0akQkdwidbP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:36:15 64 2452.0000 XLON 11502115000021858-E0akQkdwidbN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:36:16 116 2452.0000 XLON 01502015000021691-E0akQkdwidcg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:36:23 35 2452.0000 CHIX 24522245200039396-139500LN620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:38:03 86 2452.0000 CHIX 24522245200039639-139500LTR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:39:00 75 2452.0000 TRQX 48502485000028638-E0akQRbhoiRk20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:41:12 11 2452.0000 TRQX 08502085000034755-E0akQRbhomvb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:43:54 105 2453.0000 TRQX 48502485000029161-E0akQRbhorHn20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:43:54 128 2453.0000 TRQX 08502085000034840-E0akQRbhorHj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:43:54 124 2453.0000 CHIX 24522245200040315-139500MDK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:43:54 30 2453.0000 CHIX 40522405200040385-139500MDJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:43:54 161 2453.0000 CHIX 40522405200040385-139500MDI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:43:54 57 2453.0000 TRQX 48502485000029161-E0akQRbhorHl20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:43:54 195 2453.0000 CHIX 40522405200040308-139500MDG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:43:54 148 2453.0000 BATE 24502245000044532-39500B9D20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:43:54 39 2453.0000 CHIX 40522405200040308-139500MDH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:43:54 119 2453.0000 CHIX 40522405200040393-139500MDL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:43:55 116 2452.0000 XLON 11502115000022360-E0akQkdwiieJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:43:56 76 2452.0000 XLON 11502115000022362-E0akQkdwiif620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:43:56 43 2452.0000 XLON 11502115000022362-E0akQkdwiif820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:43:57 121 2452.0000 XLON 01502015000022198-E0akQkdwiifv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:43:58 92 2452.0000 XLON 11502115000022365-E0akQkdwiig920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:43:58 97 2452.0000 XLON 01502015000022199-E0akQkdwiigE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:43:58 24 2452.0000 XLON 11502115000022365-E0akQkdwiig720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:45:55 117 2451.0000 BATE 24502245000045145-39500BCE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:49:39 32 2451.0000 XLON 11502115000022763-E0akQkdwiltd20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:49:39 79 2451.0000 XLON 11502115000022763-E0akQkdwiltf20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:49:39 8 2451.0000 XLON 11502115000022763-E0akQkdwilth20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:50:38 116 2450.0000 BATE 24502245000045327-39500BKC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:50:40 118 2450.0000 XLON 01502015000022674-E0akQkdwimWq20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:50:40 45 2450.0000 XLON 11502115000022862-E0akQkdwimWu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:50:40 74 2450.0000 XLON 11502115000022862-E0akQkdwimWs20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:50:40 120 2449.0000 CHIX 24522245200040444-139500N2F20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:50:46 117 2449.0000 TRQX 08502085000035110-E0akQRbhp1hP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:50:47 116 2449.0000 XLON 01502015000022683-E0akQkdwimhi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:50:48 116 2449.0000 XLON 11502115000022875-E0akQkdwimi220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:50:49 82 2449.0000 XLON 01502015000022686-E0akQkdwimiu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:50:49 34 2449.0000 XLON 01502015000022686-E0akQkdwimiw20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:51:01 120 2449.0000 XLON 11502115000022887-E0akQkdwimql20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:51:01 33 2449.0000 XLON 01502015000022703-E0akQkdwimqf20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:51:01 83 2449.0000 XLON 01502015000022703-E0akQkdwimqh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:51:02 116 2449.0000 XLON 11502115000022889-E0akQkdwimqq20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:51:03 116 2449.0000 XLON 01502015000022709-E0akQkdwimtc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:51:04 121 2449.0000 XLON 11502115000022896-E0akQkdwimvN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:51:05 103 2449.0000 XLON 01502015000022715-E0akQkdwimw520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:51:05 13 2449.0000 XLON 01502015000022715-E0akQkdwimw320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:51:06 116 2449.0000 XLON 11502115000022901-E0akQkdwimwj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:51:07 25 2449.0000 XLON 11502115000022902-E0akQkdwimx520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:51:07 94 2449.0000 XLON 11502115000022902-E0akQkdwimx720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:51:07 4 2449.0000 XLON 01502015000022718-E0akQkdwimxA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:52:14 157 2447.0000 CHIX 40522405200041589-139500N9220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:53:15 116 2445.0000 XLON 11502115000023091-E0akQkdwioh720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:53:15 129 2444.0000 TRQX 08502085000036394-E0akQRbhp6GO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:53:16 6 2445.0000 XLON 01502015000022920-E0akQkdwiouS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:53:16 34 2445.0000 XLON 01502015000022920-E0akQkdwiouO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:53:16 76 2445.0000 XLON 01502015000022920-E0akQkdwiouQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:53:28 71 2445.0000 XLON 11502115000023138-E0akQkdwipM420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:53:28 120 2445.0000 XLON 01502015000022969-E0akQkdwipLv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:54:15 81 2444.0000 XLON 01502015000023027-E0akQkdwiqKU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:54:15 40 2444.0000 XLON 01502015000023027-E0akQkdwiqKW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:54:16 121 2444.0000 XLON 01502015000023030-E0akQkdwiqL520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:55:21 118 2444.0000 XLON 01502015000023092-E0akQkdwirXL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:55:22 5 2443.0000 CHIX 40522405200042310-139500NQ020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:55:22 116 2443.0000 XLON 11502115000023265-E0akQkdwirY920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:55:44 64 2443.0000 CHIX 40522405200042310-139500NRE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:55:44 59 2443.0000 CHIX 40522405200042310-139500NRF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:55:48 139 2442.0000 TRQX 08502085000036671-E0akQRbhpDqf20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:56:02 120 2442.0000 XLON 01502015000023127-E0akQkdwirwA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:57:58 119 2442.0000 BATE 24502245000047374-39500BZE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:57:58 116 2442.0000 CHIX 24522245200042526-139500NXC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:58:11 116 2441.0000 XLON 11502115000023444-E0akQkdwitYs20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:58:18 116 2440.0000 TRQX 48502485000030943-E0akQRbhpIhy20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:58:19 116 2440.0000 XLON 01502015000023277-E0akQkdwitck20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:58:34 92 2440.0000 XLON 11502115000023497-E0akQkdwitub20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:58:34 24 2440.0000 XLON 11502115000023497-E0akQkdwitud20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
11:59:49 120 2438.0000 XLON 01502015000023450-E0akQkdwivQo20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:02:19 26 2438.0000 XLON 01502015000024173-E0akQkdwixug20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:02:19 95 2438.0000 XLON 01502015000024173-E0akQkdwixue20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:03:51 116 2438.0000 XLON 11502115000024589-E0akQkdwizgz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:03:52 44 2438.0000 XLON 01502015000024429-E0akQkdwiziT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:03:52 75 2438.0000 XLON 01502015000024429-E0akQkdwiziR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:04:23 17 2440.0000 XLON 01502015000024497-E0akQkdwj0E920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:04:23 99 2440.0000 XLON 01502015000024497-E0akQkdwj0EB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:04:24 31 2440.0000 XLON 11502115000024655-E0akQkdwj0HH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:04:24 85 2440.0000 XLON 11502115000024655-E0akQkdwj0HJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:04:54 116 2441.0000 XLON 11502115000024691-E0akQkdwj0ca20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:06:04 151 2441.0000 CHIX 40522405200044261-139500OON20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:06:04 116 2441.0000 XLON 01502015000024613-E0akQkdwj1RR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:06:05 120 2441.0000 XLON 11502115000024767-E0akQkdwj1Ru20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:07:46 41 2441.0000 BATE 24502245000049118-39500CGF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:07:46 44 2441.0000 CHIX 40522405200044339-139500OU420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:07:46 128 2441.0000 CHIX 24522245200044235-139500OU720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:07:46 76 2441.0000 CHIX 40522405200044339-139500OU520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:07:46 75 2441.0000 BATE 24502245000049118-39500CGG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:07:47 118 2441.0000 XLON 11502115000024879-E0akQkdwj2NE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:07:48 116 2441.0000 XLON 01502015000024714-E0akQkdwj2Nk20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:08:03 27 2441.0000 XLON 01502015000024725-E0akQkdwj2V420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:08:03 34 2441.0000 XLON 01502015000024725-E0akQkdwj2V020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:08:03 59 2441.0000 XLON 01502015000024725-E0akQkdwj2V220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:08:04 43 2441.0000 XLON 01502015000024726-E0akQkdwj2VZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:08:04 73 2441.0000 XLON 01502015000024726-E0akQkdwj2VX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:08:15 15 2441.0000 XLON 01502015000024736-E0akQkdwj2bJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:08:15 35 2441.0000 XLON 01502015000024736-E0akQkdwj2bL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:08:15 66 2441.0000 XLON 01502015000024736-E0akQkdwj2bN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:08:16 119 2441.0000 XLON 01502015000024739-E0akQkdwj2bn20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:08:19 121 2441.0000 XLON 11502115000024905-E0akQkdwj2eY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:08:19 29 2441.0000 XLON 01502015000024741-E0akQkdwj2fA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:08:19 92 2441.0000 XLON 01502015000024741-E0akQkdwj2fC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:08:20 108 2441.0000 XLON 11502115000024907-E0akQkdwj2fa20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:08:20 9 2441.0000 XLON 11502115000024907-E0akQkdwj2fc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:08:53 49 2441.0000 XLON 11502115000024958-E0akQkdwj30Y20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:08:53 39 2441.0000 XLON 11502115000024958-E0akQkdwj30a20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:08:53 28 2441.0000 XLON 11502115000024958-E0akQkdwj30c20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:09:14 25 2441.0000 XLON 01502015000024821-E0akQkdwj3GK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:09:14 35 2441.0000 XLON 01502015000024821-E0akQkdwj3GO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:09:14 58 2441.0000 XLON 01502015000024821-E0akQkdwj3GM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:09:15 116 2441.0000 XLON 11502115000024997-E0akQkdwj3Gr20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:09:48 120 2440.0000 BATE 40502405000033289-39500CKH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:09:49 120 2440.0000 XLON 01502015000024856-E0akQkdwj3Zj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:09:49 116 2440.0000 XLON 11502115000025033-E0akQkdwj3Zx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:10:04 121 2440.0000 XLON 01502015000024875-E0akQkdwj3hS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:11:19 116 2440.0000 XLON 01502015000024941-E0akQkdwj4Lh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:11:22 116 2440.0000 XLON 11502115000025120-E0akQkdwj4NB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:11:25 116 2440.0000 XLON 11502115000025128-E0akQkdwj4WO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:11:26 121 2440.0000 XLON 01502015000024956-E0akQkdwj4Wh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:11:31 116 2440.0000 XLON 11502115000025160-E0akQkdwj4d820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:11:31 116 2440.0000 XLON 01502015000024978-E0akQkdwj4dG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:11:32 8 2440.0000 XLON 01502015000024980-E0akQkdwj4dY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:11:32 109 2440.0000 XLON 01502015000024980-E0akQkdwj4da20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:11:33 116 2440.0000 XLON 11502115000025175-E0akQkdwj4dl20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:11:35 93 2440.0000 XLON 01502015000025007-E0akQkdwj4it20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:11:35 23 2440.0000 XLON 01502015000025007-E0akQkdwj4iv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:11:40 12 2440.0000 CHIX 24522245200044918-139500P6E20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:11:40 29 2440.0000 CHIX 24522245200044918-139500P6D20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:12:14 15 2440.0000 XLON 01502015000025070-E0akQkdwj57o20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:12:14 81 2440.0000 XLON 01502015000025070-E0akQkdwj57s20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:12:14 21 2440.0000 XLON 01502015000025070-E0akQkdwj57q20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:12:15 116 2440.0000 XLON 01502015000025072-E0akQkdwj58x20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:12:43 37 2440.0000 XLON 11502115000025302-E0akQkdwj5dN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:12:43 83 2440.0000 XLON 11502115000025302-E0akQkdwj5dL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:13:04 100 2440.0000 CHIX 40522405200045290-139500PBO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:13:05 162 2439.0000 CHIX 24522245200044812-139500PC020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:13:06 116 2439.0000 XLON 11502115000025331-E0akQkdwj62M20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:13:07 117 2439.0000 XLON 11502115000025335-E0akQkdwj67Y20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:13:17 116 2439.0000 XLON 11502115000025343-E0akQkdwj6Gx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:14:16 122 2439.0000 XLON 01502015000025263-E0akQkdwj6sh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:14:36 117 2438.0000 TRQX 08502085000038295-E0akQRbhppeb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:14:36 116 2438.0000 XLON 01502015000025284-E0akQkdwj73Z20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:14:48 97 2439.0000 BATE 40502405000033890-39500CSN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:14:48 19 2439.0000 BATE 40502405000033890-39500CSO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:15:11 116 2439.0000 XLON 01502015000025343-E0akQkdwj7ZN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:15:12 94 2439.0000 XLON 01502015000025360-E0akQkdwj7Zp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:15:12 26 2439.0000 XLON 01502015000025360-E0akQkdwj7Zr20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:15:25 2 2439.0000 XLON 11502115000025581-E0akQkdwj7gJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:15:25 114 2439.0000 XLON 11502115000025581-E0akQkdwj7gL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:15:27 116 2439.0000 XLON 11502115000025586-E0akQkdwj7hp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:15:28 69 2439.0000 XLON 01502015000025404-E0akQkdwj7iZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:15:28 49 2439.0000 XLON 01502015000025404-E0akQkdwj7ib20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:15:28 116 2439.0000 XLON 11502115000025587-E0akQkdwj7ji20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:15:29 112 2439.0000 XLON 01502015000025405-E0akQkdwj7ju20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:15:29 4 2439.0000 XLON 01502015000025405-E0akQkdwj7js20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:19:44 151 2439.0000 CHIX 40522405200046387-139500PV120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:19:44 119 2439.0000 BATE 24502245000051644-39500CZ420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:20:09 70 2439.0000 XLON 01502015000025722-E0akQkdwjA9M20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:20:09 49 2439.0000 XLON 01502015000025722-E0akQkdwjA9O20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:20:10 116 2439.0000 XLON 01502015000025726-E0akQkdwjADj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:20:13 54 2439.0000 XLON 11502115000025931-E0akQkdwjAGH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:20:13 65 2439.0000 XLON 11502115000025931-E0akQkdwjAGF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:20:13 113 2439.0000 XLON 01502015000025732-E0akQkdwjAGL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:20:16 116 2439.0000 XLON 11502115000025936-E0akQkdwjAHc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:21:07 116 2439.0000 CHIX 24522245200046420-139500PY820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:21:08 119 2439.0000 XLON 01502015000025862-E0akQkdwjAy820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:21:09 117 2439.0000 XLON 11502115000026063-E0akQkdwjAyZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:21:16 146 2438.0000 CHIX 24522245200046016-139500PYX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:23:05 116 2440.0000 XLON 11502115000026383-E0akQkdwjCKZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:23:18 116 2439.0000 XLON 11502115000026412-E0akQkdwjCSe20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:26:04 116 2439.0000 XLON 01502015000026691-E0akQkdwjEFs20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:26:06 119 2439.0000 XLON 11502115000026887-E0akQkdwjEIP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:26:18 101 2438.0000 CHIX 24522245200046700-139500QF020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:26:29 116 2439.0000 XLON 01502015000026773-E0akQkdwjETp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:26:29 120 2439.0000 XLON 11502115000026955-E0akQkdwjETR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:27:49 116 2439.0000 TRQX 08502085000041500-E0akQRbhqAuX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:28:50 24 2438.0000 CHIX 24522245200046700-139500QLD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:28:50 128 2438.0000 TRQX 08502085000041470-E0akQRbhqCY920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:29:52 138 2437.0000 CHIX 24522245200047393-139500QO620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:29:52 120 2437.0000 BATE 40502405000035704-39500DEM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:31:04 66 2438.0000 BATE 24502245000053717-39500DH220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:31:04 50 2438.0000 BATE 24502245000053717-39500DH320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:32:02 45 2437.0000 TRQX 08502085000041976-E0akQRbhqIDG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:32:03 116 2438.0000 XLON 11502115000027651-E0akQkdwjI4O20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:32:04 116 2438.0000 XLON 01502015000027445-E0akQkdwjI6R20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:32:05 59 2438.0000 XLON 01502015000027448-E0akQkdwjI6x20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:32:05 57 2438.0000 XLON 01502015000027448-E0akQkdwjI6z20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:32:06 117 2438.0000 XLON 11502115000027656-E0akQkdwjI7Q20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:32:07 116 2438.0000 XLON 01502015000027451-E0akQkdwjI8C20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:32:13 69 2438.0000 XLON 01502015000027456-E0akQkdwjIBc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:32:13 51 2438.0000 XLON 01502015000027456-E0akQkdwjIBe20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:32:13 116 2438.0000 XLON 11502115000027666-E0akQkdwjICZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:32:20 98 2438.0000 XLON 01502015000027461-E0akQkdwjIGP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:32:20 20 2438.0000 XLON 01502015000027461-E0akQkdwjIGN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:32:21 49 2438.0000 XLON 11502115000027669-E0akQkdwjII920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:32:21 67 2438.0000 XLON 11502115000027669-E0akQkdwjII720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:32:22 116 2438.0000 XLON 11502115000027675-E0akQkdwjIJS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:32:22 118 2438.0000 XLON 01502015000027463-E0akQkdwjIIK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:32:23 120 2438.0000 XLON 01502015000027465-E0akQkdwjIJU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:32:24 95 2438.0000 XLON 11502115000027677-E0akQkdwjIK920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:32:24 23 2438.0000 XLON 11502115000027677-E0akQkdwjIKB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:32:49 116 2438.0000 XLON 11502115000027701-E0akQkdwjIST20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:33:20 34 2438.0000 CHIX 40522405200048526-139500R0T20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:33:20 55 2438.0000 CHIX 40522405200048526-139500R0V20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:33:20 30 2438.0000 CHIX 40522405200048526-139500R0U20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:36:00 103 2438.0000 XLON 11502115000027935-E0akQkdwjKJo20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:36:00 13 2438.0000 XLON 11502115000027935-E0akQkdwjKJm20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:36:49 125 2438.0000 CHIX 40522405200049069-139500RAR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:36:50 116 2438.0000 XLON 11502115000027968-E0akQkdwjKfr20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:36:51 107 2438.0000 XLON 01502015000027768-E0akQkdwjKgk20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:36:51 9 2438.0000 XLON 01502015000027768-E0akQkdwjKgi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:37:00 66 2438.0000 XLON 11502115000027973-E0akQkdwjKoE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:37:00 54 2438.0000 XLON 11502115000027973-E0akQkdwjKoC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:37:03 111 2438.0000 XLON 01502015000027775-E0akQkdwjKqT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:38:31 117 2438.0000 CHIX 24522245200049185-139500RG220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:38:31 127 2438.0000 CHIX 40522405200049301-139500RG320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:43:16 117 2438.0000 XLON 11502115000028422-E0akQkdwjOke20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:43:56 122 2438.0000 TRQX 08502085000043556-E0akQRbhqauJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:43:56 101 2438.0000 TRQX 08502085000043632-E0akQRbhqauN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:43:56 1 2438.0000 TRQX 08502085000043556-E0akQRbhqauB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:45:37 70 2438.0000 CHIX 24522245200050174-139500RY220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:45:37 153 2438.0000 CHIX 40522405200050245-139500RY720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:45:37 46 2438.0000 CHIX 24522245200050174-139500RY320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:46:04 60 2438.0000 XLON 11502115000028655-E0akQkdwjQdK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:46:04 30 2438.0000 XLON 11502115000028655-E0akQkdwjQdI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:46:04 26 2438.0000 XLON 11502115000028655-E0akQkdwjQdM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:46:11 70 2437.0000 TRQX 08502085000043709-E0akQRbhqfBg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:46:49 70 2437.0000 TRQX 08502085000043709-E0akQRbhqg3I20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:46:51 119 2437.0000 XLON 01502015000028503-E0akQkdwjQx820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:01 38 2437.0000 XLON 01502015000028510-E0akQkdwjQzP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:01 80 2437.0000 XLON 01502015000028510-E0akQkdwjQzN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:01 116 2437.0000 XLON 11502115000028699-E0akQkdwjQzp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:02 121 2437.0000 XLON 01502015000028511-E0akQkdwjR0t20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:03 118 2437.0000 XLON 11502115000028700-E0akQkdwjR1X20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:04 58 2437.0000 XLON 11502115000028703-E0akQkdwjR2E20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:04 120 2437.0000 XLON 01502015000028512-E0akQkdwjR1f20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:04 49 2437.0000 XLON 11502115000028703-E0akQkdwjR2C20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:04 9 2437.0000 XLON 11502115000028703-E0akQkdwjR2A20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:05 121 2437.0000 XLON 01502015000028513-E0akQkdwjR2N20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:06 116 2437.0000 XLON 11502115000028706-E0akQkdwjR2b20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:07 15 2437.0000 XLON 01502015000028515-E0akQkdwjR2o20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:07 69 2437.0000 XLON 11502115000028708-E0akQkdwjR3320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:07 28 2437.0000 XLON 11502115000028708-E0akQkdwjR3720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:07 103 2437.0000 XLON 01502015000028515-E0akQkdwjR2m20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:07 19 2437.0000 XLON 11502115000028708-E0akQkdwjR3520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:08 116 2437.0000 XLON 01502015000028518-E0akQkdwjR3p20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:13 116 2436.0000 XLON 11502115000028719-E0akQkdwjR6s20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:13 46 2437.0000 BATE 24502245000056493-39500E4920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:13 70 2437.0000 BATE 24502245000056493-39500E4820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:43 57 2436.0000 BATE 24502245000056565-39500E4V20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:43 59 2436.0000 BATE 24502245000056565-39500E4W20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:44 116 2436.0000 BATE 40502405000037573-39500E4X20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:46 44 2436.0000 XLON 01502015000028564-E0akQkdwjRNZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:46 73 2436.0000 XLON 01502015000028564-E0akQkdwjRNX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:46 118 2436.0000 XLON 11502115000028758-E0akQkdwjRNz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:48 25 2436.0000 BATE 40502405000037580-39500E4Y20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:48 59 2436.0000 BATE 40502405000037580-39500E5020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:48 35 2436.0000 BATE 40502405000037580-39500E4Z20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:49 80 2436.0000 XLON 01502015000028568-E0akQkdwjRPa20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:49 40 2436.0000 XLON 01502015000028568-E0akQkdwjRPc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:49 54 2436.0000 XLON 11502115000028761-E0akQkdwjRQA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:49 62 2436.0000 XLON 11502115000028761-E0akQkdwjRQ820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:47:50 118 2436.0000 XLON 11502115000028764-E0akQkdwjRQK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:48:22 116 2436.0000 XLON 11502115000028806-E0akQkdwjRlh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:48:51 116 2435.0000 BATE 24502245000056799-39500E6920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:49:44 101 2434.0000 CHIX 24522245200050271-139500S7B20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:49:45 18 2434.0000 CHIX 24522245200050271-139500S7R20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:49:46 117 2434.0000 XLON 01502015000028802-E0akQkdwjSIQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:49:46 118 2434.0000 XLON 11502115000028979-E0akQkdwjSJ320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:49:49 24 2434.0000 XLON 01502015000028806-E0akQkdwjSKM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:49:49 92 2434.0000 XLON 01502015000028806-E0akQkdwjSKO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:52:43 121 2435.0000 XLON 01502015000029089-E0akQkdwjU5Z20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:52:43 1 2435.0000 XLON 01502015000029090-E0akQkdwjU6e20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:52:43 116 2435.0000 XLON 01502015000029090-E0akQkdwjU6g20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:53:53 116 2436.0000 CHIX 40522405200051490-139500SKP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:54:13 120 2436.0000 XLON 01502015000029199-E0akQkdwjV4W20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:55:12 109 2436.0000 XLON 01502015000029265-E0akQkdwjVRz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:55:12 11 2436.0000 XLON 01502015000029265-E0akQkdwjVS120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:55:13 119 2436.0000 XLON 11502115000029448-E0akQkdwjVTn20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:55:13 116 2436.0000 XLON 01502015000029268-E0akQkdwjVU620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:55:14 116 2436.0000 XLON 11502115000029449-E0akQkdwjVUE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:55:21 49 2436.0000 XLON 11502115000029457-E0akQkdwjVaR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:55:21 16 2436.0000 XLON 11502115000029457-E0akQkdwjVaP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:55:21 52 2436.0000 XLON 11502115000029457-E0akQkdwjVaT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:55:26 137 2435.0000 TRQX 08502085000044726-E0akQRbhqtZT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:55:27 120 2435.0000 XLON 01502015000029284-E0akQkdwjVkN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:55:28 116 2435.0000 XLON 11502115000029468-E0akQkdwjVlK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:55:28 46 2435.0000 XLON 01502015000029287-E0akQkdwjVmz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:55:28 70 2435.0000 XLON 01502015000029287-E0akQkdwjVn120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:55:40 117 2435.0000 BATE 24502245000057950-39500EGR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:55:40 116 2435.0000 BATE 24502245000057951-39500EGS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:55:41 116 2435.0000 BATE 40502405000038459-39500EGT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:55:42 192 2435.0000 BATE 24502245000057954-39500EGV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:57:39 139 2434.0000 CHIX 24522245200051664-139500ST120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:57:39 17 2434.0000 BATE 40502405000038467-39500EID20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:57:39 99 2434.0000 BATE 40502405000038467-39500EIC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:58:04 116 2434.0000 XLON 11502115000029631-E0akQkdwjXCU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:58:04 80 2434.0000 XLON 01502015000029445-E0akQkdwjXCg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:58:04 36 2434.0000 XLON 01502015000029445-E0akQkdwjXCi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:58:21 67 2434.0000 XLON 11502115000029643-E0akQkdwjXGd20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:58:21 44 2434.0000 XLON 11502115000029643-E0akQkdwjXGZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:58:21 5 2434.0000 XLON 11502115000029643-E0akQkdwjXGb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:59:14 40 2433.0000 CHIX 24522245200051012-139500SVC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:59:15 15 2434.0000 XLON 01502015000029509-E0akQkdwjXab20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
12:59:15 101 2434.0000 XLON 01502015000029509-E0akQkdwjXad20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:01:07 45 2435.0000 CHIX 40522405200052618-139500T0H20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:02:01 90 2435.0000 XLON 01502015000029689-E0akQkdwjZcB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:02:01 30 2435.0000 XLON 01502015000029689-E0akQkdwjZcD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:02:07 61 2435.0000 XLON 11502115000029886-E0akQkdwjZfA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:02:07 50 2435.0000 XLON 11502115000029886-E0akQkdwjZf820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:02:47 29 2435.0000 CHIX 40522405200052936-139500T4H20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:02:47 35 2435.0000 CHIX 40522405200052936-139500T4G20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:03:52 116 2436.0000 XLON 01502015000029793-E0akQkdwjafH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:04:41 141 2436.0000 CHIX 24522245200052957-139500T9920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:04:41 10 2436.0000 CHIX 24522245200052957-139500T9A20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:07:23 116 2438.0000 XLON 11502115000030219-E0akQkdwjcHk20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:07:34 33 2438.0000 CHIX 24522245200053405-139500TG020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:07:34 80 2438.0000 CHIX 24522245200053405-139500TFY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:07:34 4 2438.0000 CHIX 24522245200053405-139500TFZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:07:47 105 2438.0000 CHIX 24522245200053438-139500TGO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:09:08 101 2437.0000 TRQX 08502085000046764-E0akQRbhrGVX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:09:08 24 2437.0000 TRQX 08502085000046764-E0akQRbhrGVZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:09:08 122 2437.0000 TRQX 08502085000046855-E0akQRbhrGVb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:09:08 79 2437.0000 CHIX 40522405200053578-139500TJP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:09:08 49 2437.0000 CHIX 40522405200053578-139500TJQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:09:12 5 2437.0000 XLON 11502115000030319-E0akQkdwjdDa20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:09:12 111 2437.0000 XLON 11502115000030319-E0akQkdwjdDY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:09:13 41 2437.0000 XLON 01502015000030108-E0akQkdwjdE820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:09:13 77 2437.0000 XLON 01502015000030108-E0akQkdwjdE620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:09:31 116 2437.0000 XLON 01502015000030142-E0akQkdwjdP020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:11:37 117 2440.0000 XLON 11502115000030473-E0akQkdwjetn20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:11:37 9 2440.0000 XLON 01502015000030265-E0akQkdwjev720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:11:46 116 2440.0000 XLON 01502015000030280-E0akQkdwjf5y20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:11:46 119 2440.0000 XLON 11502115000030487-E0akQkdwjf6y20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:11:47 116 2440.0000 XLON 01502015000030281-E0akQkdwjf7K20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:11:48 116 2440.0000 XLON 11502115000030488-E0akQkdwjf7p20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:11:49 84 2440.0000 XLON 11502115000030492-E0akQkdwjf8W20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:11:49 33 2440.0000 XLON 11502115000030492-E0akQkdwjf8U20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:13:18 116 2441.0000 XLON 11502115000030563-E0akQkdwjfuy20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:13:24 9 2441.0000 XLON 01502015000030361-E0akQkdwjfwu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:13:24 48 2441.0000 XLON 01502015000030361-E0akQkdwjfwy20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:13:24 64 2441.0000 XLON 01502015000030361-E0akQkdwjfww20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:13:25 118 2441.0000 XLON 11502115000030565-E0akQkdwjfxA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:13:51 18 2441.0000 XLON 01502015000030384-E0akQkdwjgHS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:13:51 86 2441.0000 XLON 01502015000030384-E0akQkdwjgHU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:13:51 12 2441.0000 XLON 01502015000030384-E0akQkdwjgHW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:14:25 119 2441.0000 XLON 11502115000030613-E0akQkdwjgd420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:14:25 121 2441.0000 CHIX 24522245200054453-139500TY820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:14:26 48 2441.0000 XLON 11502115000030614-E0akQkdwjgdZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:14:26 71 2441.0000 XLON 11502115000030614-E0akQkdwjgdb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:14:27 116 2441.0000 XLON 01502015000030413-E0akQkdwjgeH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:16:56 100 2442.0000 CHIX 40522405200055131-139500U3M20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:17:13 120 2442.0000 XLON 01502015000030636-E0akQkdwji2G20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:17:14 119 2442.0000 XLON 01502015000030638-E0akQkdwji2P20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:17:15 116 2441.0000 CHIX 24522245200054914-139500U4M20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:17:15 117 2441.0000 TRQX 08502085000048010-E0akQRbhrUI820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:17:15 81 2442.0000 XLON 11502115000030835-E0akQkdwji2e20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:17:15 39 2442.0000 XLON 11502115000030835-E0akQkdwji2g20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:21:31 116 2442.0000 XLON 01502015000030908-E0akQkdwjkfE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:21:34 60 2442.0000 XLON 11502115000031091-E0akQkdwjkhP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:21:34 56 2442.0000 XLON 11502115000031091-E0akQkdwjkhN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:21:35 122 2442.0000 XLON 01502015000030911-E0akQkdwjkiE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:22:36 116 2442.0000 XLON 11502115000031151-E0akQkdwjlD120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:23:19 115 2442.0000 BATE 24502245000062972-39500FGL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:23:33 116 2442.0000 XLON 11502115000031196-E0akQkdwjlpd20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:23:51 100 2442.0000 XLON 01502015000031022-E0akQkdwjlyj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:23:51 16 2442.0000 XLON 01502015000031022-E0akQkdwjlyl20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:24:40 88 2442.0000 XLON 01502015000031080-E0akQkdwjmQv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:24:40 34 2442.0000 XLON 01502015000031080-E0akQkdwjmQt20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:26:40 239 2442.0000 CHIX 40522405200056875-139500UQU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:26:40 146 2442.0000 CHIX 40522405200056902-139500UQV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:26:40 116 2442.0000 XLON 01502015000031213-E0akQkdwjo0U20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:27:14 57 2442.0000 XLON 11502115000031449-E0akQkdwjoDL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:27:14 59 2442.0000 XLON 11502115000031449-E0akQkdwjoDJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:27:15 116 2442.0000 XLON 01502015000031260-E0akQkdwjoDW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:27:16 117 2442.0000 XLON 11502115000031452-E0akQkdwjoE120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:27:16 116 2442.0000 XLON 01502015000031263-E0akQkdwjoEE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:27:41 116 2442.0000 BATE 24502245000063833-39500FLN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:27:42 117 2442.0000 BATE 40502405000042322-39500FLW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:28:14 60 2442.0000 XLON 01502015000031310-E0akQkdwjohu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:28:14 56 2442.0000 XLON 01502015000031310-E0akQkdwjohw20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:28:15 116 2442.0000 XLON 11502115000031498-E0akQkdwjoir20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:28:16 120 2442.0000 XLON 01502015000031311-E0akQkdwjojU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:28:19 128 2442.0000 CHIX 40522405200057204-139500UVD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:28:24 1 2442.0000 XLON 11502115000031508-E0akQkdwjooq20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:28:24 3 2442.0000 XLON 11502115000031508-E0akQkdwjoos20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:28:24 112 2442.0000 XLON 11502115000031508-E0akQkdwjoou20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:28:25 116 2442.0000 XLON 01502015000031324-E0akQkdwjopD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:28:25 85 2442.0000 XLON 11502115000031509-E0akQkdwjop820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:28:25 31 2442.0000 XLON 11502115000031509-E0akQkdwjopA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:30:08 117 2444.0000 TRQX 08502085000050212-E0akQRbhroqk20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:30:08 116 2444.0000 XLON 11502115000031678-E0akQkdwjqbL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:30:09 87 2444.0000 XLON 11502115000031681-E0akQkdwjqcJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:30:09 33 2444.0000 XLON 11502115000031681-E0akQkdwjqcL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:30:40 118 2443.0000 XLON 01502015000031579-E0akQkdwjrEr20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:30:42 118 2443.0000 XLON 01502015000031585-E0akQkdwjrIh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:30:57 116 2443.0000 XLON 01502015000031610-E0akQkdwjrUG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:30:58 122 2443.0000 XLON 01502015000031612-E0akQkdwjrUn20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:31:01 116 2443.0000 XLON 01502015000031620-E0akQkdwjraI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:31:03 119 2443.0000 XLON 11502115000031823-E0akQkdwjrbu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:31:04 122 2443.0000 XLON 01502015000031631-E0akQkdwjrc120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:31:04 118 2443.0000 XLON 11502115000031828-E0akQkdwjrcB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:31:14 56 2443.0000 XLON 01502015000031649-E0akQkdwjrkO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:31:14 54 2443.0000 XLON 01502015000031649-E0akQkdwjrkQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:31:14 9 2443.0000 XLON 01502015000031649-E0akQkdwjrkS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:31:21 45 2444.0000 XLON 01502015000031668-E0akQkdwjrnF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:31:21 71 2444.0000 XLON 01502015000031668-E0akQkdwjrnH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:32:14 128 2443.0000 CHIX 24522245200057632-139500VD020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:32:14 26 2443.0000 CHIX 24522245200057679-139500VD120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:32:29 125 2443.0000 CHIX 24522245200057679-139500VE720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:32:31 116 2443.0000 XLON 01502015000031767-E0akQkdwjsfq20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:32:31 109 2443.0000 XLON 01502015000031768-E0akQkdwjsgE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:32:31 7 2443.0000 XLON 01502015000031768-E0akQkdwjsgG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:32:48 116 2443.0000 XLON 11502115000031992-E0akQkdwjsmh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:32:49 62 2443.0000 XLON 11502115000031995-E0akQkdwjson20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:32:49 55 2443.0000 XLON 11502115000031995-E0akQkdwjsop20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:32:49 8 2443.0000 XLON 01502015000031798-E0akQkdwjsof20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:32:49 108 2443.0000 XLON 01502015000031798-E0akQkdwjsod20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:32:50 117 2443.0000 XLON 11502115000031996-E0akQkdwjsot20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:32:51 18 2443.0000 XLON 01502015000031803-E0akQkdwjspg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:32:51 98 2443.0000 XLON 01502015000031803-E0akQkdwjspi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:32:52 121 2443.0000 XLON 11502115000031999-E0akQkdwjsrp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:33:18 116 2443.0000 XLON 01502015000031852-E0akQkdwjtC620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:33:31 18 2443.0000 XLON 11502115000032061-E0akQkdwjtIK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:33:31 98 2443.0000 XLON 11502115000032061-E0akQkdwjtII20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:33:31 120 2443.0000 XLON 01502015000031866-E0akQkdwjtIS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:33:32 116 2443.0000 XLON 11502115000032062-E0akQkdwjtIY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:33:33 122 2443.0000 XLON 11502115000032066-E0akQkdwjtIl20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:33:35 121 2443.0000 XLON 01502015000031874-E0akQkdwjtIy20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:33:36 10 2443.0000 XLON 11502115000032073-E0akQkdwjtKQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:33:36 106 2443.0000 XLON 11502115000032073-E0akQkdwjtKS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:35:42 140 2443.0000 TRQX 08502085000051111-E0akQRbhry9r20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:35:42 117 2443.0000 TRQX 48502485000043006-E0akQRbhry9t20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:35:47 118 2443.0000 XLON 01502015000032022-E0akQkdwjv5z20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:35:51 112 2443.0000 XLON 11502115000032218-E0akQkdwjvBi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:36:42 38 2446.0000 XLON 11502115000032262-E0akQkdwjvhS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:36:42 78 2446.0000 XLON 11502115000032262-E0akQkdwjvhU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:37:57 128 2446.0000 CHIX 40522405200058982-139500VTY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:37:57 116 2446.0000 BATE 24502245000066127-39500G4220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:37:58 116 2448.0000 XLON 01502015000032168-E0akQkdwjwbA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:38:14 122 2448.0000 XLON 11502115000032373-E0akQkdwjwwK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:38:15 81 2448.0000 XLON 01502015000032195-E0akQkdwjwwm20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:38:15 35 2448.0000 XLON 01502015000032195-E0akQkdwjwwo20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:38:28 116 2448.0000 XLON 11502115000032387-E0akQkdwjx4l20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:38:28 119 2448.0000 XLON 01502015000032204-E0akQkdwjx5j20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:38:29 115 2448.0000 XLON 01502015000032205-E0akQkdwjx6620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:39:01 116 2448.0000 XLON 11502115000032427-E0akQkdwjxIg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:40:08 150 2449.0000 CHIX 24522245200058924-139500W0S20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:40:14 119 2449.0000 XLON 01502015000032315-E0akQkdwjy7420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:40:15 74 2449.0000 XLON 11502115000032504-E0akQkdwjy7V20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:40:15 44 2449.0000 XLON 11502115000032504-E0akQkdwjy7X20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:41:07 123 2449.0000 CHIX 24522245200059178-139500W3R20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:42:15 118 2449.0000 XLON 11502115000032649-E0akQkdwjznu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:42:16 116 2449.0000 XLON 11502115000032650-E0akQkdwjzoU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:42:19 116 2449.0000 XLON 01502015000032475-E0akQkdwjzrO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:43:14 116 2449.0000 XLON 01502015000032561-E0akQkdwk0Qn20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:43:25 121 2450.0000 XLON 01502015000032587-E0akQkdwk0vZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:44:36 18 2451.0000 XLON 01502015000032690-E0akQkdwk1xC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:44:36 99 2451.0000 XLON 01502015000032690-E0akQkdwk1xE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:45:00 128 2451.0000 CHIX 24522245200060064-139500WOA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:47:11 121 2454.0000 XLON 01502015000032926-E0akQkdwk3oJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:47:12 119 2454.0000 XLON 11502115000033094-E0akQkdwk3oz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:48:17 119 2454.0000 XLON 11502115000033177-E0akQkdwk4Yc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:50:04 151 2454.0000 CHIX 24522245200060917-139500X6Q20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:50:04 173 2454.0000 TRQX 08502085000054230-E0akQRbhsOua20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:50:04 101 2454.0000 CHIX 40522405200061316-139500X6T20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:50:04 174 2453.0000 CHIX 40522405200060964-139500X6V20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:50:04 116 2453.0000 BATE 24502245000068706-39500GSD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:50:04 99 2454.0000 TRQX 48502485000044997-E0akQRbhsOuc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:50:04 25 2454.0000 TRQX 48502485000044997-E0akQRbhsOue20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:50:04 15 2454.0000 CHIX 40522405200061316-139500X6S20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:50:04 119 2454.0000 TRQX 48502485000045002-E0akQRbhsOug20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:50:20 70 2453.0000 BATE 24502245000068871-39500GTC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:50:20 46 2453.0000 BATE 24502245000068871-39500GTD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:50:36 12 2455.0000 XLON 11502115000033341-E0akQkdwk6Sa20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:50:36 107 2455.0000 XLON 11502115000033341-E0akQkdwk6Sc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:51:21 121 2455.0000 XLON 11502115000033421-E0akQkdwk6uR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:51:22 58 2455.0000 XLON 01502015000033265-E0akQkdwk6vD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:51:22 63 2455.0000 XLON 01502015000033265-E0akQkdwk6vF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:51:22 116 2454.0000 CHIX 40522405200061556-139500XCG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:51:22 116 2454.0000 XLON 11502115000033422-E0akQkdwk6wE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:51:25 40 2454.0000 XLON 11502115000033425-E0akQkdwk6xx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:51:25 76 2454.0000 XLON 11502115000033425-E0akQkdwk6xz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:51:34 80 2454.0000 XLON 11502115000033427-E0akQkdwk70m20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:51:34 37 2454.0000 XLON 11502115000033427-E0akQkdwk70o20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:51:53 116 2454.0000 XLON 11502115000033459-E0akQkdwk7L520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:51:54 118 2454.0000 XLON 11502115000033460-E0akQkdwk7LM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:51:55 13 2454.0000 XLON 11502115000033463-E0akQkdwk7Lo20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:51:55 122 2454.0000 XLON 11502115000033466-E0akQkdwk7MA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:51:55 109 2454.0000 XLON 11502115000033463-E0akQkdwk7Lq20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:51:56 116 2453.0000 XLON 01502015000033317-E0akQkdwk7NC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:51:58 53 2453.0000 XLON 11502115000033471-E0akQkdwk7PB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:51:58 38 2453.0000 XLON 11502115000033471-E0akQkdwk7P920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:51:58 26 2453.0000 XLON 11502115000033471-E0akQkdwk7PD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:52:00 115 2453.0000 XLON 01502015000033327-E0akQkdwk7QZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:52:00 3 2453.0000 XLON 01502015000033327-E0akQkdwk7QX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:52:15 120 2453.0000 XLON 01502015000033356-E0akQkdwk7f820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:52:16 116 2453.0000 XLON 11502115000033503-E0akQkdwk7gH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:52:33 122 2452.0000 XLON 11502115000033532-E0akQkdwk7tC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:52:34 122 2452.0000 XLON 01502015000033383-E0akQkdwk7ta20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:52:40 109 2452.0000 XLON 11502115000033541-E0akQkdwk7xU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:52:40 8 2452.0000 XLON 11502115000033541-E0akQkdwk7xS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:52:41 120 2452.0000 XLON 01502015000033390-E0akQkdwk7xj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:52:44 112 2451.0000 XLON 01502015000033391-E0akQkdwk80320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:52:44 9 2451.0000 XLON 01502015000033391-E0akQkdwk80120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:52:44 6 2453.0000 BATE 24502245000069385-39500GXW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:52:44 110 2453.0000 BATE 24502245000069385-39500GXV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:53:40 120 2451.0000 XLON 11502115000033627-E0akQkdwk93j20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:53:40 70 2451.0000 BATE 24502245000069594-39500H0420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:53:40 124 2450.0000 TRQX 48502485000045058-E0akQRbhsVsi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:53:40 46 2451.0000 BATE 24502245000069594-39500H0520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:53:42 70 2451.0000 BATE 40502405000045710-39500H0620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:53:42 100 2450.0000 XLON 11502115000033629-E0akQkdwk96120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:53:42 46 2451.0000 BATE 40502405000045710-39500H0720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:53:42 16 2450.0000 XLON 11502115000033629-E0akQkdwk96320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:53:49 17 2450.0000 XLON 01502015000033486-E0akQkdwk9Eb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:53:49 100 2450.0000 XLON 01502015000033486-E0akQkdwk9EZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:53:50 40 2450.0000 XLON 11502115000033633-E0akQkdwk9GQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:53:50 78 2450.0000 XLON 11502115000033633-E0akQkdwk9GS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:53:51 116 2450.0000 XLON 11502115000033635-E0akQkdwk9J620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:54:14 7 2450.0000 XLON 11502115000033662-E0akQkdwk9SB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:54:14 17 2450.0000 XLON 11502115000033662-E0akQkdwk9SD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:54:14 54 2450.0000 XLON 11502115000033662-E0akQkdwk9SF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:54:14 43 2450.0000 XLON 11502115000033662-E0akQkdwk9SH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:54:15 116 2450.0000 XLON 01502015000033514-E0akQkdwk9SV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:55:01 120 2450.0000 XLON 01502015000033548-E0akQkdwk9sT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:55:07 116 2450.0000 XLON 01502015000033555-E0akQkdwk9z320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:55:12 19 2450.0000 XLON 11502115000033714-E0akQkdwkA5z20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:55:12 97 2450.0000 XLON 11502115000033714-E0akQkdwkA5x20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:55:13 84 2450.0000 XLON 01502015000033570-E0akQkdwkA7n20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:55:13 116 2450.0000 XLON 11502115000033717-E0akQkdwkA7R20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:55:13 32 2450.0000 XLON 01502015000033570-E0akQkdwkA7l20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:55:33 116 2450.0000 XLON 11502115000033734-E0akQkdwkAMq20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:55:34 119 2450.0000 XLON 01502015000033586-E0akQkdwkANX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:55:34 78 2451.0000 BATE 24502245000069965-39500H3820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:56:01 119 2450.0000 XLON 01502015000033610-E0akQkdwkAm120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:56:12 116 2450.0000 XLON 01502015000033621-E0akQkdwkArv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:56:15 118 2450.0000 XLON 01502015000033625-E0akQkdwkAvL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:56:16 120 2450.0000 XLON 11502115000033787-E0akQkdwkAvb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:56:31 99 2450.0000 XLON 11502115000033799-E0akQkdwkB7V20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:56:31 119 2450.0000 XLON 01502015000033639-E0akQkdwkB7h20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:56:31 19 2450.0000 XLON 11502115000033799-E0akQkdwkB7T20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:56:32 116 2450.0000 XLON 11502115000033800-E0akQkdwkBA420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:56:33 120 2450.0000 XLON 11502115000033803-E0akQkdwkBAl20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:56:39 116 2450.0000 XLON 11502115000033809-E0akQkdwkBG520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:57:47 116 2450.0000 XLON 11502115000033904-E0akQkdwkCKt20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:57:47 128 2450.0000 CHIX 40522405200062738-139500Y0420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:57:50 116 2450.0000 XLON 01502015000033739-E0akQkdwkCMI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:57:54 84 2450.0000 XLON 01502015000033745-E0akQkdwkCOS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:57:54 34 2450.0000 XLON 01502015000033745-E0akQkdwkCOQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:58:04 116 2450.0000 XLON 11502115000033924-E0akQkdwkCX720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:58:05 116 2450.0000 XLON 01502015000033755-E0akQkdwkCXG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:58:14 58 2450.0000 XLON 01502015000033771-E0akQkdwkClu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:58:14 58 2450.0000 XLON 01502015000033771-E0akQkdwkCls20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:59:08 12 2451.0000 BATE 40502405000046285-39500HAF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
13:59:08 106 2451.0000 BATE 40502405000046285-39500HAG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:00:48 44 2450.0000 CHIX 24522245200062948-139500YE320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:00:48 121 2450.0000 XLON 11502115000034148-E0akQkdwkF1A20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:00:49 78 2450.0000 XLON 01502015000033974-E0akQkdwkF2g20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:00:49 39 2450.0000 XLON 01502015000033974-E0akQkdwkF2i20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:00:52 75 2450.0000 XLON 11502115000034154-E0akQkdwkF5420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:00:52 119 2450.0000 XLON 01502015000033981-E0akQkdwkF5720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:00:52 41 2450.0000 XLON 11502115000034154-E0akQkdwkF5220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:00:59 122 2449.0000 CHIX 24522245200062323-139500YET20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:01:01 70 2451.0000 BATE 24502245000071135-39500HFR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:01:01 46 2451.0000 BATE 24502245000071135-39500HFS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:01:02 70 2451.0000 BATE 40502405000046530-39500HFV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:01:02 46 2451.0000 BATE 40502405000046530-39500HFW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:01:08 46 2451.0000 BATE 24502245000071174-39500HG420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:01:08 70 2451.0000 BATE 24502245000071174-39500HG320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:01:10 116 2451.0000 XLON 01502015000034007-E0akQkdwkFNh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:01:11 116 2451.0000 XLON 01502015000034008-E0akQkdwkFOA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:01:12 121 2451.0000 XLON 01502015000034009-E0akQkdwkFOa20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:01:14 55 2451.0000 XLON 01502015000034010-E0akQkdwkFPW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:01:14 61 2451.0000 XLON 01502015000034010-E0akQkdwkFPU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:01:15 116 2451.0000 XLON 11502115000034181-E0akQkdwkFPj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:01:16 76 2451.0000 XLON 01502015000034012-E0akQkdwkFQ820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:01:16 40 2451.0000 XLON 01502015000034012-E0akQkdwkFQA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:01:42 85 2451.0000 XLON 01502015000034058-E0akQkdwkFo720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:01:42 31 2451.0000 XLON 01502015000034058-E0akQkdwkFo520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:02:08 21 2451.0000 CHIX 24522245200063241-139500YJH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:02:08 32 2451.0000 CHIX 24522245200063241-139500YJG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:02:08 72 2451.0000 CHIX 24522245200063241-139500YJF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:02:14 103 2451.0000 XLON 01502015000034113-E0akQkdwkGPe20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:02:14 13 2451.0000 XLON 01502015000034113-E0akQkdwkGPc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:02:15 116 2451.0000 XLON 01502015000034114-E0akQkdwkGQi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:03:18 121 2451.0000 XLON 01502015000034191-E0akQkdwkHHF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:03:19 112 2451.0000 XLON 11502115000034365-E0akQkdwkHHx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:03:19 42 2451.0000 XLON 11502115000034362-E0akQkdwkHHR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:03:19 4 2451.0000 XLON 11502115000034365-E0akQkdwkHHv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:03:19 74 2451.0000 XLON 11502115000034362-E0akQkdwkHHP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:03:20 121 2451.0000 XLON 01502015000034194-E0akQkdwkHI820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:03:22 62 2451.0000 XLON 01502015000034199-E0akQkdwkHK720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:03:22 55 2451.0000 XLON 01502015000034199-E0akQkdwkHK520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:03:23 116 2451.0000 XLON 11502115000034368-E0akQkdwkHKJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:03:24 120 2451.0000 XLON 01502015000034201-E0akQkdwkHKj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:03:51 120 2451.0000 XLON 01502015000034227-E0akQkdwkHiL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:04:06 121 2451.0000 XLON 11502115000034422-E0akQkdwkI2g20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:04:14 57 2451.0000 XLON 01502015000034260-E0akQkdwkI4d20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:04:14 64 2451.0000 XLON 01502015000034260-E0akQkdwkI4f20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:04:14 116 2451.0000 BATE 40502405000046931-39500HNN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:04:15 119 2451.0000 XLON 11502115000034428-E0akQkdwkI5220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:04:15 116 2451.0000 BATE 40502405000046932-39500HNP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:04:16 150 2451.0000 BATE 24502245000071793-39500HNR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:04:16 30 2451.0000 XLON 01502015000034264-E0akQkdwkI5Q20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:04:16 116 2451.0000 XLON 11502115000034430-E0akQkdwkI6Y20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:04:16 86 2451.0000 XLON 01502015000034264-E0akQkdwkI5O20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:04:44 54 2451.0000 CHIX 40522405200064097-139500YTT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:05:14 27 2451.0000 XLON 01502015000034313-E0akQkdwkIo920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:05:14 95 2451.0000 XLON 01502015000034313-E0akQkdwkIoB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:05:15 116 2451.0000 XLON 11502115000034476-E0akQkdwkIoX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:05:33 135 2450.0000 TRQX 48502485000046763-E0akQRbhssnD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:05:34 116 2450.0000 XLON 11502115000034510-E0akQkdwkJ5020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:05:34 57 2450.0000 XLON 01502015000034345-E0akQkdwkJ6Q20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:05:34 60 2450.0000 XLON 01502015000034345-E0akQkdwkJ6O20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:05:47 21 2450.0000 XLON 11502115000034530-E0akQkdwkJHP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:05:47 37 2450.0000 XLON 11502115000034530-E0akQkdwkJHT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:05:47 59 2450.0000 XLON 11502115000034530-E0akQkdwkJHR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:05:48 59 2450.0000 XLON 11502115000034531-E0akQkdwkJIz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:05:48 57 2450.0000 XLON 11502115000034531-E0akQkdwkJJ120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:05:52 104 2450.0000 XLON 11502115000034535-E0akQkdwkJQF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:05:52 12 2450.0000 XLON 11502115000034535-E0akQkdwkJQD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:06:01 8 2450.0000 XLON 01502015000034377-E0akQkdwkJY220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:06:01 29 2450.0000 XLON 01502015000034377-E0akQkdwkJY020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:06:01 79 2450.0000 XLON 01502015000034377-E0akQkdwkJXy20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:06:02 119 2450.0000 XLON 11502115000034555-E0akQkdwkJYC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:06:14 47 2450.0000 XLON 01502015000034397-E0akQkdwkJhI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:06:14 71 2450.0000 XLON 01502015000034397-E0akQkdwkJhK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:06:15 116 2450.0000 XLON 11502115000034575-E0akQkdwkJhc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:06:40 33 2450.0000 CHIX 24522245200064031-139500Z2P20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:06:40 14 2450.0000 XLON 01502015000034419-E0akQkdwkK3M20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:06:40 93 2450.0000 XLON 01502015000034419-E0akQkdwkK3K20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:06:40 13 2450.0000 XLON 01502015000034419-E0akQkdwkK3I20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:06:58 23 2450.0000 XLON 11502115000034618-E0akQkdwkKKa20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:06:58 96 2450.0000 XLON 11502115000034618-E0akQkdwkKKY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:07:14 39 2450.0000 XLON 01502015000034483-E0akQkdwkKgy20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:07:14 79 2450.0000 XLON 01502015000034483-E0akQkdwkKh020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:07:15 120 2450.0000 XLON 01502015000034486-E0akQkdwkKii20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:07:16 116 2450.0000 XLON 11502115000034667-E0akQkdwkKja20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:07:25 78 2449.0000 CHIX 40522405200063405-139500Z7420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:07:25 65 2449.0000 CHIX 40522405200063405-139500Z7520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:07:28 5 2449.0000 XLON 01502015000034510-E0akQkdwkKxT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:07:28 37 2449.0000 XLON 01502015000034510-E0akQkdwkKxV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:07:28 39 2449.0000 XLON 01502015000034510-E0akQkdwkKxZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:07:28 116 2449.0000 XLON 11502115000034689-E0akQkdwkKy920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:07:28 40 2449.0000 XLON 01502015000034510-E0akQkdwkKxX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:08:21 84 2450.0000 XLON 11502115000034820-E0akQkdwkLiT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:08:21 20 2450.0000 XLON 11502115000034820-E0akQkdwkLiR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:08:21 12 2450.0000 XLON 11502115000034820-E0akQkdwkLiP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:08:22 116 2450.0000 XLON 01502015000034653-E0akQkdwkLio20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:08:41 118 2451.0000 CHIX 40522405200064787-139500ZCU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:08:57 122 2451.0000 XLON 11502115000034941-E0akQkdwkM6F20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:09:10 120 2451.0000 XLON 11502115000034988-E0akQkdwkMG020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:09:10 117 2451.0000 XLON 01502015000034809-E0akQkdwkMFs20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:09:14 41 2451.0000 XLON 11502115000034995-E0akQkdwkMI720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:09:14 76 2451.0000 XLON 11502115000034995-E0akQkdwkMI520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:09:15 122 2451.0000 XLON 01502015000034816-E0akQkdwkMIQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:09:15 121 2451.0000 BATE 40502405000047517-39500HYE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:09:16 24 2451.0000 XLON 11502115000034996-E0akQkdwkMIm20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:09:16 97 2451.0000 XLON 11502115000034996-E0akQkdwkMIk20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:09:16 117 2451.0000 XLON 01502015000034818-E0akQkdwkMIs20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:09:27 34 2451.0000 CHIX 24522245200064554-139500ZGL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:09:28 115 2451.0000 XLON 01502015000034843-E0akQkdwkMVH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:09:28 1 2451.0000 XLON 01502015000034843-E0akQkdwkMVF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:09:29 116 2451.0000 XLON 11502115000035028-E0akQkdwkMVQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:09:31 115 2451.0000 XLON 01502015000034856-E0akQkdwkMaU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:09:57 119 2451.0000 XLON 11502115000035108-E0akQkdwkN1S20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:10:04 116 2451.0000 XLON 01502015000034940-E0akQkdwkN9C20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:10:19 116 2451.0000 XLON 01502015000034970-E0akQkdwkNQq20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:10:24 116 2451.0000 XLON 11502115000035162-E0akQkdwkNUV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:10:40 53 2451.0000 XLON 11502115000035179-E0akQkdwkNbw20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:10:40 63 2451.0000 XLON 11502115000035179-E0akQkdwkNby20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:11:07 47 2451.0000 CHIX 40522405200065285-139500ZOI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:11:07 30 2451.0000 CHIX 40522405200065285-139500ZOH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:13:03 38 2452.0000 XLON 11502115000035359-E0akQkdwkOyp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:13:03 117 2452.0000 CHIX 24522245200065199-139500ZVJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:13:20 116 2452.0000 TRQX 48502485000048384-E0akQRbht7Q520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:13:35 121 2452.0000 XLON 11502115000035385-E0akQkdwkPFe20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:13:39 57 2452.0000 XLON 01502015000035195-E0akQkdwkPHu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:13:39 59 2452.0000 XLON 01502015000035195-E0akQkdwkPHw20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:13:40 116 2452.0000 XLON 11502115000035389-E0akQkdwkPIf20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:14:19 117 2452.0000 XLON 11502115000035446-E0akQkdwkPhA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:14:19 76 2452.0000 XLON 01502015000035252-E0akQkdwkPgx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:14:19 40 2452.0000 XLON 01502015000035252-E0akQkdwkPgz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:14:27 151 2452.0000 CHIX 24522245200065515-13950101L20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:14:47 151 2451.0000 TRQX 48502485000048155-E0akQRbhtA8Z20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:14:47 174 2451.0000 CHIX 24522245200065153-13950102L20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:15:33 23 2452.0000 BATE 40502405000048335-39500IBC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:15:33 132 2452.0000 BATE 40502405000048335-39500IBD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:20:01 128 2455.0000 CHIX 24522245200066652-1395010LG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:20:01 116 2455.0000 CHIX 40522405200067167-1395010LJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:20:01 116 2455.0000 XLON 01502015000035803-E0akQkdwkT8Q20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:20:02 116 2455.0000 XLON 01502015000035809-E0akQkdwkT9e20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:20:03 118 2455.0000 XLON 11502115000035983-E0akQkdwkTBV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:20:06 116 2455.0000 XLON 01502015000035815-E0akQkdwkTDe20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:20:12 117 2455.0000 XLON 01502015000035821-E0akQkdwkTEi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:20:24 116 2455.0000 XLON 01502015000035831-E0akQkdwkTPQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:20:26 116 2455.0000 TRQX 48502485000049484-E0akQRbhtJ6l20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:20:34 41 2455.0000 BATE 40502405000048952-39500IMZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:20:34 76 2455.0000 BATE 40502405000048952-39500IMY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:20:55 115 2455.0000 XLON 01502015000035873-E0akQkdwkTgD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:20:57 34 2455.0000 XLON 01502015000035875-E0akQkdwkThX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:20:57 87 2455.0000 XLON 01502015000035875-E0akQkdwkThZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:20:58 121 2455.0000 XLON 11502115000036041-E0akQkdwkTjO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:21:07 25 2455.0000 CHIX 24522245200067019-1395010RJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:21:07 114 2455.0000 CHIX 24522245200067019-1395010RK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:21:37 116 2455.0000 XLON 01502015000035943-E0akQkdwkUAJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:21:53 50 2455.0000 XLON 11502115000036130-E0akQkdwkUJm20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:21:53 66 2455.0000 XLON 11502115000036130-E0akQkdwkUJk20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:22:21 128 2454.0000 TRQX 48502485000049352-E0akQRbhtMLi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:22:22 116 2454.0000 XLON 11502115000036180-E0akQkdwkUhr20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:22:47 47 2454.0000 CHIX 40522405200067750-1395010XV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:22:57 116 2454.0000 XLON 11502115000036222-E0akQkdwkV4L20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:22:58 49 2455.0000 BATE 24502245000075453-39500ISJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:22:58 72 2455.0000 BATE 24502245000075453-39500ISI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:23:04 117 2454.0000 XLON 11502115000036233-E0akQkdwkVAb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:26:01 117 2455.0000 BATE 40502405000049661-39500J0V20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:26:11 150 2454.0000 CHIX 24522245200067998-1395011FB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:26:11 174 2454.0000 CHIX 40522405200068525-1395011FC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:26:12 118 2454.0000 XLON 01502015000036392-E0akQkdwkXRF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:26:13 116 2454.0000 XLON 11502115000036568-E0akQkdwkXRj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:26:13 120 2454.0000 XLON 01502015000036394-E0akQkdwkXS820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:26:18 10 2454.0000 XLON 01502015000036399-E0akQkdwkXVc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:26:18 106 2454.0000 XLON 01502015000036399-E0akQkdwkXVa20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:27:20 51 2454.0000 XLON 11502115000036684-E0akQkdwkY1h20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:27:20 59 2454.0000 XLON 11502115000036684-E0akQkdwkY1f20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:28:10 64 2455.0000 CHIX 24522245200068432-1395011PF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:28:10 75 2455.0000 CHIX 24522245200068432-1395011PE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:29:01 118 2454.0000 XLON 11502115000036857-E0akQkdwkZ6x20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:29:01 116 2454.0000 XLON 01502015000036677-E0akQkdwkZ6e20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:29:10 116 2454.0000 XLON 01502015000036692-E0akQkdwkZBy20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:29:11 118 2454.0000 XLON 11502115000036871-E0akQkdwkZC720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:29:12 116 2454.0000 XLON 01502015000036693-E0akQkdwkZDx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:29:13 116 2454.0000 XLON 11502115000036872-E0akQkdwkZEO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:29:15 80 2454.0000 XLON 01502015000036699-E0akQkdwkZEl20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:29:15 36 2454.0000 XLON 01502015000036699-E0akQkdwkZEn20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:29:16 117 2454.0000 XLON 11502115000036874-E0akQkdwkZEy20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:29:18 71 2454.0000 XLON 01502015000036703-E0akQkdwkZFj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:29:18 45 2454.0000 XLON 01502015000036703-E0akQkdwkZFh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:29:19 116 2454.0000 XLON 11502115000036877-E0akQkdwkZIk20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:29:27 174 2454.0000 CHIX 40522405200069151-1395011VY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:30:36 61 2456.0000 XLON 01502015000036905-E0akQkdwkbE320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:30:36 15 2456.0000 XLON 01502015000036905-E0akQkdwkbE120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:30:36 40 2456.0000 XLON 01502015000036905-E0akQkdwkbE520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:30:48 117 2455.0000 TRQX 08502085000062214-E0akQRbhtdED20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:30:48 116 2455.0000 TRQX 48502485000051028-E0akQRbhtdEF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:30:52 116 2455.0000 XLON 11502115000037119-E0akQkdwkblH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:31:15 116 2455.0000 BATE 40502405000050385-39500JH620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:31:31 53 2455.0000 XLON 01502015000037011-E0akQkdwkcjB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:31:31 67 2455.0000 XLON 01502015000037011-E0akQkdwkcj920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:32:14 120 2455.0000 XLON 01502015000037091-E0akQkdwkdp720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:32:15 66 2455.0000 XLON 01502015000037094-E0akQkdwkdpn20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:32:15 50 2455.0000 XLON 01502015000037094-E0akQkdwkdpp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:34:39 116 2455.0000 BATE 24502245000078075-39500JQH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:34:40 116 2455.0000 XLON 11502115000037551-E0akQkdwkh0C20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:35:06 119 2455.0000 XLON 01502015000037418-E0akQkdwkheP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:35:07 65 2455.0000 XLON 01502015000037427-E0akQkdwkhg020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:35:07 51 2455.0000 XLON 01502015000037427-E0akQkdwkhg220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:35:09 112 2455.0000 XLON 11502115000037618-E0akQkdwkhiU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:35:14 116 2455.0000 XLON 01502015000037448-E0akQkdwkhzT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:35:16 31 2455.0000 CHIX 24522245200070346-1395012XX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:35:18 89 2455.0000 XLON 01502015000037453-E0akQkdwki7j20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:35:18 32 2455.0000 XLON 01502015000037453-E0akQkdwki7l20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:35:32 128 2455.0000 CHIX 24522245200070401-13950130V20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:36:27 124 2455.0000 TRQX 48502485000051977-E0akQRbhtr3t20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:36:27 125 2455.0000 CHIX 24522245200070537-13950136B20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:36:28 116 2455.0000 XLON 11502115000037753-E0akQkdwkjx320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:36:28 116 2455.0000 XLON 11502115000037752-E0akQkdwkjwd20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:36:29 117 2455.0000 XLON 01502015000037560-E0akQkdwkjxS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:36:48 114 2455.0000 BATE 40502405000051313-39500JYV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:36:48 5 2455.0000 BATE 40502405000051313-39500JYW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:36:49 116 2455.0000 XLON 01502015000037594-E0akQkdwkkPf20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:36:49 116 2455.0000 XLON 11502115000037783-E0akQkdwkkPA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:36:50 116 2455.0000 XLON 11502115000037784-E0akQkdwkkPo20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:36:52 116 2455.0000 XLON 11502115000037788-E0akQkdwkkQx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:36:58 117 2455.0000 XLON 01502015000037605-E0akQkdwkkaT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:14 48 2455.0000 XLON 01502015000037631-E0akQkdwkks220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:14 68 2455.0000 XLON 01502015000037631-E0akQkdwkks420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:15 117 2455.0000 XLON 11502115000037819-E0akQkdwkkvS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:22 91 2455.0000 XLON 11502115000037823-E0akQkdwkl2r20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:22 116 2455.0000 XLON 01502015000037638-E0akQkdwkl3H20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:22 28 2455.0000 XLON 11502115000037823-E0akQkdwkl2t20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:28 51 2455.0000 XLON 01502015000037647-E0akQkdwklEU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:28 39 2455.0000 XLON 01502015000037647-E0akQkdwklEY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:28 28 2455.0000 XLON 01502015000037647-E0akQkdwklEW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:29 116 2455.0000 XLON 11502115000037832-E0akQkdwklEu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:31 53 2455.0000 XLON 01502015000037655-E0akQkdwklJA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:31 110 2455.0000 XLON 11502115000037834-E0akQkdwklIs20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:31 64 2455.0000 XLON 01502015000037655-E0akQkdwklJC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:31 11 2455.0000 XLON 11502115000037834-E0akQkdwklIq20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:32 118 2455.0000 XLON 11502115000037835-E0akQkdwklJT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:47 116 2455.0000 CHIX 40522405200071322-1395013G720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:48 119 2455.0000 XLON 01502015000037686-E0akQkdwklj120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:49 121 2455.0000 XLON 11502115000037869-E0akQkdwklkE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:55 116 2455.0000 XLON 11502115000037874-E0akQkdwklqw20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:58 74 2455.0000 XLON 01502015000037704-E0akQkdwklvF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:37:58 40 2455.0000 XLON 01502015000037704-E0akQkdwklvD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:38:07 58 2455.0000 XLON 01502015000037721-E0akQkdwkmCP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:38:07 38 2455.0000 XLON 01502015000037721-E0akQkdwkmCN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:38:07 21 2455.0000 XLON 01502015000037721-E0akQkdwkmCL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:38:13 117 2455.0000 XLON 11502115000037908-E0akQkdwkmNC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:38:14 46 2455.0000 XLON 11502115000037909-E0akQkdwkmPm20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:38:14 38 2455.0000 XLON 11502115000037909-E0akQkdwkmPk20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:38:14 33 2455.0000 XLON 11502115000037909-E0akQkdwkmPi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:38:15 118 2455.0000 XLON 01502015000037732-E0akQkdwkmR920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:38:16 37 2455.0000 XLON 11502115000037913-E0akQkdwkmTa20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:38:16 51 2455.0000 XLON 11502115000037913-E0akQkdwkmTY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:38:16 28 2455.0000 XLON 11502115000037913-E0akQkdwkmTc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:38:17 116 2455.0000 XLON 01502015000037738-E0akQkdwkmUh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:38:28 50 2455.0000 XLON 11502115000037931-E0akQkdwkmdc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:38:28 26 2455.0000 XLON 11502115000037931-E0akQkdwkmdg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:38:28 40 2455.0000 XLON 11502115000037931-E0akQkdwkmde20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:38:34 78 2455.0000 XLON 01502015000037776-E0akQkdwkmuo20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:38:34 44 2455.0000 XLON 01502015000037776-E0akQkdwkmum20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:39:06 116 2455.0000 XLON 01502015000037826-E0akQkdwknrz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:39:06 119 2455.0000 BATE 24502245000079137-39500K5D20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:39:14 116 2455.0000 XLON 01502015000037857-E0akQkdwkoC020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:39:15 120 2455.0000 XLON 01502015000037860-E0akQkdwkoDC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:39:16 116 2455.0000 XLON 11502115000038049-E0akQkdwkoES20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:39:16 37 2455.0000 XLON 01502015000037875-E0akQkdwkoDq20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:39:16 79 2455.0000 XLON 01502015000037875-E0akQkdwkoDo20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:39:39 116 2455.0000 XLON 11502115000038101-E0akQkdwkohI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:40:38 125 2458.0000 TRQX 48502485000052626-E0akQRbhu0dv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:40:38 132 2458.0000 CHIX 24522245200071475-1395013XM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:40:38 124 2458.0000 TRQX 08502085000064243-E0akQRbhu0dx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:40:38 128 2458.0000 CHIX 40522405200071927-1395013XN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:40:39 116 2458.0000 XLON 11502115000038207-E0akQkdwkq6m20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:40:40 116 2458.0000 XLON 11502115000038213-E0akQkdwkqAN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:40:40 84 2458.0000 XLON 11502115000038211-E0akQkdwkq8320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:40:40 38 2458.0000 XLON 11502115000038211-E0akQkdwkq8120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:40:41 88 2458.0000 XLON 01502015000038047-E0akQkdwkqAh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:40:41 30 2458.0000 XLON 01502015000038047-E0akQkdwkqAj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:40:43 121 2458.0000 XLON 11502115000038218-E0akQkdwkqBg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:40:58 29 2458.0000 XLON 11502115000038252-E0akQkdwkqb520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:40:58 87 2458.0000 XLON 11502115000038252-E0akQkdwkqb320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:40:58 116 2458.0000 XLON 11502115000038249-E0akQkdwkqav20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:41:07 116 2459.0000 XLON 01502015000038108-E0akQkdwkqmV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:41:14 5 2459.0000 XLON 11502115000038281-E0akQkdwkqsC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:41:14 111 2459.0000 XLON 11502115000038281-E0akQkdwkqsE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:41:15 119 2459.0000 XLON 01502015000038122-E0akQkdwkqsz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:41:23 117 2459.0000 CHIX 40522405200072177-13950141M20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:41:25 59 2459.0000 XLON 11502115000038314-E0akQkdwkr9K20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:41:25 53 2459.0000 XLON 11502115000038314-E0akQkdwkr9I20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:41:26 116 2459.0000 XLON 01502015000038156-E0akQkdwkr9l20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:41:40 40 2459.0000 XLON 01502015000038176-E0akQkdwkrdx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:41:40 76 2459.0000 XLON 01502015000038176-E0akQkdwkrdv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:41:48 37 2459.0000 XLON 11502115000038366-E0akQkdwkrtK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:41:48 79 2459.0000 XLON 11502115000038366-E0akQkdwkrtM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:41:49 122 2459.0000 XLON 11502115000038368-E0akQkdwkrul20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:41:49 119 2459.0000 XLON 01502015000038195-E0akQkdwkrtj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:41:50 16 2459.0000 XLON 01502015000038197-E0akQkdwkrv320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:41:50 44 2459.0000 XLON 01502015000038197-E0akQkdwkruz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:41:50 54 2459.0000 XLON 01502015000038197-E0akQkdwkrv120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:41:51 121 2459.0000 XLON 11502115000038371-E0akQkdwkrvp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:42:01 106 2459.0000 XLON 11502115000038386-E0akQkdwksDl20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:42:01 10 2459.0000 XLON 11502115000038386-E0akQkdwksDj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:42:03 68 2459.0000 XLON 11502115000038388-E0akQkdwksIi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:42:03 48 2459.0000 XLON 11502115000038388-E0akQkdwksIk20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:42:04 117 2459.0000 XLON 01502015000038220-E0akQkdwksKE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:42:14 27 2459.0000 XLON 11502115000038433-E0akQkdwksoa20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:42:14 89 2459.0000 XLON 11502115000038433-E0akQkdwksoc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:42:15 120 2459.0000 XLON 11502115000038448-E0akQkdwksqr20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:42:18 116 2459.0000 XLON 01502015000038287-E0akQkdwksyG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:43:14 116 2459.0000 XLON 01502015000038388-E0akQkdwkuCp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:43:20 27 2459.0000 CHIX 24522245200072242-1395014E420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:43:20 37 2459.0000 CHIX 24522245200072242-1395014E320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:43:20 68 2459.0000 XLON 11502115000038564-E0akQkdwkuKH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:43:20 45 2459.0000 XLON 11502115000038564-E0akQkdwkuKF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:43:28 30 2459.0000 XLON 11502115000038579-E0akQkdwkuX420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:43:28 86 2459.0000 XLON 11502115000038579-E0akQkdwkuX220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:43:53 116 2459.0000 XLON 11502115000038619-E0akQkdwkuqu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:44:22 16 2459.0000 BATE 40502405000052565-39500KKM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:44:22 70 2459.0000 BATE 40502405000052565-39500KKL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:44:22 30 2459.0000 BATE 40502405000052565-39500KKK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:44:22 76 2459.0000 XLON 11502115000038661-E0akQkdwkvQ620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:44:22 32 2459.0000 XLON 11502115000038661-E0akQkdwkvQ820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:44:22 10 2459.0000 XLON 11502115000038661-E0akQkdwkvQ420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:44:26 84 2459.0000 BATE 24502245000080449-39500KKR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:44:26 27 2459.0000 BATE 24502245000080449-39500KKQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:44:27 68 2459.0000 BATE 40502405000052576-39500KKX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:44:27 99 2459.0000 CHIX 24522245200072486-1395014K820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:44:28 116 2459.0000 XLON 01502015000038520-E0akQkdwkvSU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:44:42 116 2459.0000 XLON 01502015000038552-E0akQkdwkvgg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:45:18 116 2459.0000 XLON 01502015000038667-E0akQkdwkwQD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:45:19 119 2459.0000 XLON 11502115000038815-E0akQkdwkwQc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:45:33 4 2459.0000 XLON 11502115000038835-E0akQkdwkwXT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:45:33 112 2459.0000 XLON 11502115000038835-E0akQkdwkwXV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:45:39 20 2459.0000 TRQX 48502485000053514-E0akQRbhuC5A20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:46:14 116 2459.0000 XLON 01502015000038759-E0akQkdwkxQ420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:46:24 111 2459.0000 CHIX 40522405200073459-1395014UX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:46:30 87 2459.0000 XLON 11502115000038930-E0akQkdwkxeZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:46:30 29 2459.0000 XLON 11502115000038930-E0akQkdwkxeb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:46:37 121 2459.0000 XLON 01502015000038787-E0akQkdwkxnn20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:46:54 120 2459.0000 XLON 01502015000038817-E0akQkdwky0l20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:47:47 35 2459.0000 CHIX 40522405200073845-13950151T20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:48:27 139 2459.0000 TRQX 48502485000054051-E0akQRbhuICj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:48:28 116 2459.0000 XLON 11502115000039209-E0akQkdwl08M20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:48:45 117 2459.0000 XLON 01502015000039065-E0akQkdwl0Ym20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:49:08 122 2459.0000 CHIX 24522245200073883-13950158O20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:49:14 116 2459.0000 XLON 11502115000039292-E0akQkdwl15S20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:49:15 116 2459.0000 XLON 01502015000039128-E0akQkdwl15k20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:49:18 115 2459.0000 XLON 11502115000039296-E0akQkdwl17R20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:49:18 6 2459.0000 XLON 11502115000039296-E0akQkdwl17P20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:49:27 151 2459.0000 CHIX 24522245200073941-13950159Y20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:50:14 116 2459.0000 XLON 01502015000039235-E0akQkdwl2Li20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:50:19 119 2459.0000 XLON 11502115000039415-E0akQkdwl2Qi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:50:30 52 2459.0000 BATE 40502405000053818-39500L1D20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:50:30 64 2459.0000 BATE 40502405000053818-39500L1E20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:50:34 128 2459.0000 TRQX 48502485000054397-E0akQRbhuMwM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:51:07 139 2459.0000 CHIX 40522405200074760-1395015J920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:51:07 67 2459.0000 XLON 11502115000039496-E0akQkdwl3Bw20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:51:07 54 2459.0000 XLON 11502115000039496-E0akQkdwl3By20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:51:14 47 2459.0000 XLON 01502015000039367-E0akQkdwl3RO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:51:14 41 2459.0000 XLON 01502015000039367-E0akQkdwl3RQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:51:14 30 2459.0000 XLON 01502015000039367-E0akQkdwl3RS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:51:15 119 2459.0000 XLON 01502015000039376-E0akQkdwl3TK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:51:30 136 2458.0000 TRQX 48502485000053414-E0akQRbhuP1p20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:51:30 128 2458.0000 CHIX 40522405200072098-1395015M820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:52:14 116 2458.0000 XLON 11502115000039645-E0akQkdwl4QJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:52:15 116 2458.0000 XLON 01502015000039487-E0akQkdwl4Qw20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:52:21 70 2458.0000 BATE 24502245000082771-39500L6220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:52:21 46 2458.0000 BATE 24502245000082771-39500L6320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:52:46 116 2457.0000 XLON 01502015000039537-E0akQkdwl4wX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:52:46 50 2457.0000 XLON 01502015000039535-E0akQkdwl4wF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:52:46 40 2457.0000 XLON 01502015000039535-E0akQkdwl4wH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:52:46 26 2457.0000 XLON 01502015000039535-E0akQkdwl4wD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:52:47 139 2457.0000 CHIX 24522245200074800-1395015RD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:53:14 116 2457.0000 XLON 01502015000039597-E0akQkdwl5RT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:53:15 46 2457.0000 XLON 11502115000039750-E0akQkdwl5Rx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:53:15 74 2457.0000 XLON 11502115000039750-E0akQkdwl5Rv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:53:16 116 2457.0000 XLON 01502015000039599-E0akQkdwl5S720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:54:14 91 2457.0000 BATE 40502405000054399-39500LA820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:57:39 4 2458.0000 TRQX 08502085000067936-E0akQRbhucDR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:57:39 66 2458.0000 BATE 24502245000083286-39500LHS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:57:39 170 2458.0000 CHIX 24522245200075986-1395016EX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:57:39 4 2458.0000 CHIX 24522245200075986-1395016EW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:57:39 64 2458.0000 BATE 24502245000083286-39500LHR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:57:39 162 2458.0000 CHIX 40522405200075628-1395016EV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:57:39 114 2458.0000 TRQX 08502085000067936-E0akQRbhucDU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:57:39 127 2458.0000 TRQX 48502485000055549-E0akQRbhucDP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:58:14 116 2457.0000 XLON 11502115000040511-E0akQkdwlAnV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:58:15 119 2457.0000 XLON 01502015000040347-E0akQkdwlAnz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:58:16 118 2457.0000 XLON 11502115000040515-E0akQkdwlAoF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:58:18 119 2456.0000 XLON 11502115000040520-E0akQkdwlApl20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:58:18 162 2456.0000 CHIX 40522405200076441-1395016IL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:58:19 116 2456.0000 XLON 01502015000040359-E0akQkdwlArn20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:58:51 57 2457.0000 XLON 01502015000040404-E0akQkdwlBeH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:58:51 60 2457.0000 XLON 01502015000040404-E0akQkdwlBeJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:58:55 116 2457.0000 XLON 11502115000040581-E0akQkdwlBiW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:58:55 99 2457.0000 XLON 11502115000040577-E0akQkdwlBiR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:58:55 22 2457.0000 XLON 11502115000040577-E0akQkdwlBiP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:58:56 116 2457.0000 XLON 01502015000040415-E0akQkdwlBif20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:59:00 17 2457.0000 XLON 11502115000040591-E0akQkdwlBp120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:59:00 65 2457.0000 XLON 11502115000040591-E0akQkdwlBp520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:59:00 34 2457.0000 XLON 11502115000040591-E0akQkdwlBp320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:59:14 117 2455.0000 TRQX 48502485000055781-E0akQRbhuerL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:59:14 120 2455.0000 XLON 11502115000040615-E0akQkdwlC4420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:59:15 90 2454.0000 CHIX 24522245200076051-1395016NY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:59:15 30 2456.0000 BATE 40502405000055220-39500LN120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:59:15 98 2456.0000 BATE 40502405000055220-39500LMZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:59:15 60 2456.0000 BATE 40502405000055220-39500LN020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:59:33 116 2455.0000 XLON 01502015000040507-E0akQkdwlCOz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:59:42 100 2455.0000 XLON 11502115000040690-E0akQkdwlCTd20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:59:42 22 2455.0000 XLON 11502115000040690-E0akQkdwlCTf20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:59:43 116 2455.0000 XLON 01502015000040518-E0akQkdwlCVB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:59:43 116 2455.0000 XLON 11502115000040693-E0akQkdwlCUt20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:59:44 116 2455.0000 XLON 11502115000040695-E0akQkdwlCVG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:59:54 83 2455.0000 XLON 11502115000040738-E0akQkdwlCs420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:59:54 33 2455.0000 XLON 11502115000040738-E0akQkdwlCs220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:59:55 114 2455.0000 XLON 11502115000040746-E0akQkdwlCuq20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:59:58 120 2455.0000 XLON 11502115000040773-E0akQkdwlDIP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
14:59:59 116 2455.0000 XLON 01502015000040597-E0akQkdwlDJB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:00:14 118 2455.0000 XLON 11502115000040849-E0akQkdwlDuR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:00:15 116 2455.0000 XLON 01502015000040674-E0akQkdwlDx320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:00:30 31 2455.0000 XLON 11502115000040907-E0akQkdwlEIh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:00:30 87 2455.0000 XLON 11502115000040907-E0akQkdwlEIj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:00:31 17 2455.0000 XLON 11502115000040908-E0akQkdwlEKA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:00:31 103 2455.0000 XLON 11502115000040908-E0akQkdwlEKC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:00:31 117 2455.0000 XLON 01502015000040724-E0akQkdwlELd20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:01:37 90 2455.0000 BATE 24502245000084987-39500LVW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:01:37 30 2455.0000 BATE 24502245000084987-39500LVV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:01:58 34 2455.0000 CHIX 40522405200077522-13950174F20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:02:52 120 2455.0000 XLON 11502115000041210-E0akQkdwlGj120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:02:54 56 2455.0000 XLON 11502115000041212-E0akQkdwlGlS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:02:54 62 2455.0000 XLON 11502115000041212-E0akQkdwlGlU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:02:55 120 2455.0000 XLON 01502015000041025-E0akQkdwlGnH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:02:55 23 2455.0000 XLON 01502015000041026-E0akQkdwlGnt20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:02:55 93 2455.0000 XLON 01502015000041026-E0akQkdwlGnv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:03:25 128 2454.0000 CHIX 40522405200077735-1395017BS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:03:31 118 2454.0000 XLON 01502015000041125-E0akQkdwlHIc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:03:31 29 2454.0000 XLON 11502115000041309-E0akQkdwlHJB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:03:31 87 2454.0000 XLON 11502115000041309-E0akQkdwlHJ920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:04:25 120 2454.0000 XLON 01502015000041217-E0akQkdwlI7020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:04:25 119 2454.0000 XLON 11502115000041403-E0akQkdwlI7K20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:04:26 62 2454.0000 XLON 01502015000041219-E0akQkdwlI7b20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:04:26 57 2454.0000 XLON 01502015000041219-E0akQkdwlI7Z20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:04:27 116 2454.0000 XLON 11502115000041409-E0akQkdwlIAI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:04:28 75 2454.0000 XLON 01502015000041222-E0akQkdwlIBg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:04:28 41 2454.0000 XLON 01502015000041222-E0akQkdwlIBi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:04:28 95 2454.0000 CHIX 24522245200077732-1395017G820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:04:28 36 2454.0000 CHIX 24522245200077732-1395017G720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:04:31 118 2454.0000 XLON 01502015000041232-E0akQkdwlIED20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:04:35 51 2454.0000 XLON 11502115000041424-E0akQkdwlIKx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:04:35 65 2454.0000 XLON 11502115000041424-E0akQkdwlIKv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:11 36 2454.0000 BATE 40502405000056270-39500M5P20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:11 86 2454.0000 BATE 40502405000056270-39500M5Q20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:14 64 2454.0000 XLON 11502115000041485-E0akQkdwlIvb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:14 52 2454.0000 XLON 11502115000041485-E0akQkdwlIvd20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:15 116 2454.0000 XLON 01502015000041304-E0akQkdwlIw520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:16 116 2454.0000 XLON 01502015000041305-E0akQkdwlIwF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:25 49 2454.0000 XLON 01502015000041320-E0akQkdwlJ3S20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:25 37 2454.0000 XLON 01502015000041320-E0akQkdwlJ3Q20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:25 34 2454.0000 XLON 01502015000041320-E0akQkdwlJ3U20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:26 114 2454.0000 XLON 01502015000041321-E0akQkdwlJ3v20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:26 2 2454.0000 XLON 01502015000041321-E0akQkdwlJ3t20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:27 24 2454.0000 XLON 11502115000041501-E0akQkdwlJ8b20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:27 92 2454.0000 XLON 11502115000041501-E0akQkdwlJ8Z20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:28 119 2454.0000 XLON 01502015000041325-E0akQkdwlJAP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:28 120 2454.0000 XLON 11502115000041507-E0akQkdwlJAm20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:29 119 2454.0000 XLON 11502115000041508-E0akQkdwlJAw20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:30 116 2454.0000 XLON 01502015000041330-E0akQkdwlJCl20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:41 45 2454.0000 XLON 11502115000041530-E0akQkdwlJOa20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:41 71 2454.0000 XLON 11502115000041530-E0akQkdwlJOY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:46 77 2454.0000 BATE 40502405000056361-39500M7D20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:46 34 2454.0000 BATE 40502405000056361-39500M7E20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:49 116 2454.0000 XLON 11502115000041538-E0akQkdwlJYc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:56 78 2454.0000 XLON 11502115000041541-E0akQkdwlJbt20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:05:56 42 2454.0000 XLON 11502115000041541-E0akQkdwlJbv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:06:21 116 2454.0000 CHIX 24522245200078119-1395017OJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:06:22 120 2454.0000 BATE 40502405000056489-39500M9020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:06:22 118 2454.0000 XLON 11502115000041636-E0akQkdwlK1N20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:06:31 116 2454.0000 XLON 01502015000041472-E0akQkdwlKCi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:06:31 30 2454.0000 XLON 01502015000041470-E0akQkdwlKCD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:06:31 91 2454.0000 XLON 01502015000041470-E0akQkdwlKCB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:06:32 122 2454.0000 XLON 11502115000041663-E0akQkdwlKCx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:06:35 87 2454.0000 XLON 01502015000041479-E0akQkdwlKEH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:06:35 29 2454.0000 XLON 01502015000041479-E0akQkdwlKEF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:06:51 32 2454.0000 XLON 11502115000041692-E0akQkdwlKaR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:06:51 86 2454.0000 XLON 11502115000041692-E0akQkdwlKaP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:08:38 174 2454.0000 CHIX 24522245200078768-1395017XR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:08:52 116 2454.0000 XLON 01502015000041743-E0akQkdwlMam20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:09:52 160 2454.0000 CHIX 40522405200079543-13950183Q20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:09:52 128 2454.0000 TRQX 48502485000057630-E0akQRbhv2C520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:09:52 128 2454.0000 CHIX 40522405200079482-13950183P20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:09:52 123 2454.0000 TRQX 08502085000070608-E0akQRbhv2C720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:09:57 120 2454.0000 XLON 01502015000041889-E0akQkdwlNWG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:11:27 118 2455.0000 XLON 01502015000042073-E0akQkdwlOu620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:11:28 84 2455.0000 XLON 11502115000042278-E0akQkdwlOve20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:11:28 32 2455.0000 XLON 11502115000042278-E0akQkdwlOvc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:11:30 10 2455.0000 XLON 01502015000042097-E0akQkdwlP3v20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:11:30 108 2455.0000 XLON 01502015000042097-E0akQkdwlP3x20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:11:45 116 2455.0000 XLON 11502115000042320-E0akQkdwlPJX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:11:45 68 2455.0000 CHIX 40522405200080024-1395018FU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:11:45 48 2455.0000 CHIX 40522405200080024-1395018FV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:11:46 121 2455.0000 XLON 11502115000042326-E0akQkdwlPMI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:11:46 118 2455.0000 XLON 01502015000042134-E0akQkdwlPKt20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:11:47 117 2455.0000 XLON 01502015000042137-E0akQkdwlPNB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:11:54 116 2455.0000 XLON 11502115000042350-E0akQkdwlPTk20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:11:55 116 2455.0000 XLON 01502015000042164-E0akQkdwlPUm20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:12:01 65 2455.0000 XLON 01502015000042176-E0akQkdwlPao20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:12:01 54 2455.0000 XLON 01502015000042176-E0akQkdwlPaq20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:12:17 61 2455.0000 XLON 01502015000042243-E0akQkdwlPn420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:12:17 55 2455.0000 XLON 01502015000042243-E0akQkdwlPn220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:12:33 19 2455.0000 BATE 40502405000057500-39500MST20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:12:33 100 2455.0000 BATE 40502405000057500-39500MSU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:12:46 118 2455.0000 XLON 11502115000042510-E0akQkdwlQ8R20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:12:48 7 2455.0000 CHIX 24522245200079949-1395018OM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:12:49 121 2455.0000 XLON 11502115000042517-E0akQkdwlQDB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:12:49 116 2455.0000 XLON 01502015000042316-E0akQkdwlQCM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:12:50 116 2455.0000 XLON 01502015000042319-E0akQkdwlQDU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:12:51 55 2455.0000 XLON 11502115000042519-E0akQkdwlQEM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:12:51 9 2455.0000 XLON 11502115000042519-E0akQkdwlQEQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:12:51 54 2455.0000 XLON 11502115000042519-E0akQkdwlQEO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:12:56 32 2455.0000 XLON 11502115000042528-E0akQkdwlQJd20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:12:56 85 2455.0000 XLON 11502115000042528-E0akQkdwlQJb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:12:57 116 2455.0000 XLON 01502015000042330-E0akQkdwlQLB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:13:19 69 2455.0000 XLON 11502115000042570-E0akQkdwlQg520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:13:19 27 2455.0000 XLON 11502115000042570-E0akQkdwlQg320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:13:19 24 2455.0000 XLON 11502115000042570-E0akQkdwlQg720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:13:57 79 2455.0000 XLON 11502115000042640-E0akQkdwlR7N20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:13:57 42 2455.0000 XLON 11502115000042640-E0akQkdwlR7P20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:13:58 116 2455.0000 XLON 11502115000042645-E0akQkdwlR8A20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:13:58 116 2455.0000 XLON 01502015000042456-E0akQkdwlR7u20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:16:16 117 2459.0000 XLON 11502115000042932-E0akQkdwlTIv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:16:16 149 2459.0000 CHIX 24522245200080881-13950199D20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:16:16 174 2459.0000 CHIX 40522405200081278-13950199C20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:16:17 116 2459.0000 XLON 01502015000042740-E0akQkdwlTKH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:16:18 119 2459.0000 XLON 11502115000042935-E0akQkdwlTKz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:16:25 117 2459.0000 XLON 01502015000042762-E0akQkdwlTVb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:16:25 85 2459.0000 XLON 11502115000042955-E0akQkdwlTTy20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:16:25 31 2459.0000 XLON 11502115000042955-E0akQkdwlTU020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:17:26 116 2459.0000 TRQX 48502485000059103-E0akQRbhvH1A20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:17:26 128 2459.0000 TRQX 48502485000059111-E0akQRbhvH1C20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:18:13 30 2460.0000 XLON 11502115000043163-E0akQkdwlVFf20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:18:13 116 2460.0000 XLON 01502015000042971-E0akQkdwlVEy20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:18:13 92 2460.0000 XLON 11502115000043163-E0akQkdwlVFd20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:18:14 116 2460.0000 XLON 11502115000043169-E0akQkdwlVG420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:18:15 28 2460.0000 XLON 11502115000043174-E0akQkdwlVGT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:18:15 64 2460.0000 XLON 11502115000043174-E0akQkdwlVGR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:18:15 24 2460.0000 XLON 11502115000043174-E0akQkdwlVGP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:18:16 117 2460.0000 XLON 01502015000042992-E0akQkdwlVHY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:18:21 116 2460.0000 XLON 01502015000042997-E0akQkdwlVSX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:18:24 40 2460.0000 XLON 01502015000043003-E0akQkdwlVV320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:18:24 75 2460.0000 XLON 01502015000043003-E0akQkdwlVV120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:18:29 16 2460.0000 CHIX 40522405200081941-1395019MU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:18:29 112 2460.0000 CHIX 40522405200081941-1395019MT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:18:30 116 2460.0000 XLON 01502015000043010-E0akQkdwlVbe20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:18:58 146 2460.0000 TRQX 48502485000059430-E0akQRbhvJp920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:19:14 24 2460.0000 XLON 11502115000043248-E0akQkdwlW2920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:19:14 68 2460.0000 XLON 11502115000043248-E0akQkdwlW2B20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:19:14 30 2460.0000 XLON 11502115000043248-E0akQkdwlW2D20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:19:15 116 2460.0000 XLON 01502015000043072-E0akQkdwlW2U20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:19:28 103 2460.0000 CHIX 40522405200082154-1395019TZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:19:28 117 2460.0000 XLON 11502115000043272-E0akQkdwlWJv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:19:28 25 2460.0000 CHIX 40522405200082154-1395019TY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:19:29 116 2460.0000 XLON 01502015000043100-E0akQkdwlWK120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:20:22 53 2460.0000 XLON 01502015000043201-E0akQkdwlXDI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:20:22 65 2460.0000 XLON 01502015000043201-E0akQkdwlXDG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:20:31 116 2460.0000 XLON 11502115000043392-E0akQkdwlXZT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:20:42 97 2460.0000 XLON 01502015000043257-E0akQkdwlXk020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:20:46 116 2460.0000 BATE 40502405000058894-39500NIB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:20:50 116 2460.0000 BATE 24502245000089916-39500NII20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:22:06 81 2461.0000 CHIX 24522245200082417-139501A9020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:22:06 35 2461.0000 CHIX 24522245200082417-139501A9120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:22:06 94 2461.0000 XLON 01502015000043410-E0akQkdwlZ3y20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:22:11 96 2462.0000 XLON 11502115000043594-E0akQkdwlZCO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:22:11 327 2462.0000 XLON 11502115000043594-E0akQkdwlZCQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:22:19 138 2461.0000 CHIX 24522245200082450-139501AAB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:22:19 116 2461.0000 TRQX 48502485000059975-E0akQRbhvQhI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:22:25 189 2461.0000 XLON 11502115000043616-E0akQkdwlZO220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:22:58 116 2462.0000 XLON 11502115000043688-E0akQkdwlZpt20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:22:58 59 2462.0000 XLON 11502115000043688-E0akQkdwlZpp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:22:58 163 2462.0000 XLON 11502115000043688-E0akQkdwlZpr20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:22:59 1 2461.0000 XLON 01502015000043483-E0akQkdwlZqN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:22:59 144 2461.0000 CHIX 40522405200082980-139501AD820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:22:59 218 2461.0000 XLON 01502015000043478-E0akQkdwlZqJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:22:59 84 2461.0000 XLON 01502015000043483-E0akQkdwlZqL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:23:43 56 2461.0000 XLON 01502015000043658-E0akQkdwlaSR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:23:43 39 2461.0000 XLON 01502015000043658-E0akQkdwlaSP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:23:43 146 2461.0000 XLON 01502015000043658-E0akQkdwlaSN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:23:46 204 2460.0000 XLON 11502115000043825-E0akQkdwlaUR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:23:46 224 2460.0000 BATE 40502405000059296-39500NQP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:23:48 10 2460.0000 BATE 24502245000090483-39500NQT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:23:48 147 2460.0000 BATE 24502245000090483-39500NQU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:24:05 124 2459.0000 CHIX 24522245200082637-139501AIT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:24:05 121 2458.0000 XLON 11502115000043872-E0akQkdwlahW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:24:36 233 2458.0000 BATE 40502405000059454-39500NU020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:24:37 88 2458.0000 XLON 01502015000043826-E0akQkdwlb9X20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:24:37 64 2458.0000 CHIX 24522245200083102-139501AMO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:25:53 283 2460.0000 XLON 01502015000044107-E0akQkdwlcZ720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:25:53 188 2460.0000 XLON 01502015000044107-E0akQkdwlcZ520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:25:53 108 2460.0000 XLON 01502015000044107-E0akQkdwlcZ120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:25:53 215 2460.0000 XLON 01502015000044107-E0akQkdwlcYz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:25:53 146 2460.0000 XLON 01502015000044107-E0akQkdwlcZ320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:26:12 200 2460.0000 XLON 01502015000044171-E0akQkdwlcwC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:26:30 93 2460.0000 XLON 01502015000044219-E0akQkdwld7K20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:26:30 72 2460.0000 XLON 01502015000044219-E0akQkdwld7G20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:26:30 94 2460.0000 XLON 01502015000044219-E0akQkdwld7I20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:26:54 134 2460.0000 XLON 01502015000044274-E0akQkdwldba20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:26:54 52 2460.0000 XLON 01502015000044274-E0akQkdwldbY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:27:11 40 2460.0000 XLON 11502115000044470-E0akQkdwldmc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:27:11 145 2460.0000 XLON 11502115000044470-E0akQkdwldme20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:27:28 222 2460.0000 XLON 01502015000044371-E0akQkdwldzT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:27:48 119 2460.0000 XLON 11502115000044567-E0akQkdwleIl20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:27:48 99 2460.0000 XLON 11502115000044567-E0akQkdwleIj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:28:05 5 2461.0000 TRQX 48502485000060945-E0akQRbhvcbi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:28:05 107 2461.0000 CHIX 24522245200084055-139501B8C20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:28:07 148 2460.0000 BATE 40502405000059972-39500O7G20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:28:07 128 2460.0000 CHIX 24522245200083987-139501B8V20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:28:07 114 2460.0000 BATE 40502405000059972-39500O7H20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:28:07 71 2460.0000 BATE 40502405000059972-39500O7I20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:28:07 168 2460.0000 BATE 24502245000091490-39500O7L20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:28:09 122 2461.0000 TRQX 48502485000060968-E0akQRbhvcnS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:28:16 44 2461.0000 XLON 11502115000044661-E0akQkdwlehx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:28:16 193 2461.0000 XLON 11502115000044661-E0akQkdwlei120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:28:16 20 2461.0000 XLON 11502115000044661-E0akQkdwlehv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:28:16 141 2461.0000 XLON 11502115000044661-E0akQkdwlehz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:28:44 68 2460.0000 BATE 40502405000060028-39500O9520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:28:44 200 2460.0000 BATE 40502405000060028-39500O9620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:30:25 203 2462.0000 XLON 01502015000044824-E0akQkdwlgsy20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:30:25 58 2462.0000 XLON 01502015000044824-E0akQkdwlgsw20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:30:25 38 2462.0000 XLON 01502015000044824-E0akQkdwlgsu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:30:44 36 2464.0000 XLON 11502115000045072-E0akQkdwlhJe20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:30:44 101 2464.0000 XLON 11502115000045072-E0akQkdwlhJi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:30:44 208 2464.0000 XLON 11502115000045072-E0akQkdwlhJg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:30:45 90 2464.0000 XLON 11502115000045075-E0akQkdwlhKB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:30:52 203 2467.0000 XLON 01502015000044943-E0akQkdwlhSX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:30:52 153 2467.0000 XLON 11502115000045105-E0akQkdwlhSl20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:30:55 450 2467.0000 XLON 11502115000045110-E0akQkdwlhTy20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:30:56 117 2466.0000 CHIX 24522245200084838-139501BRO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:30:56 139 2466.0000 CHIX 24522245200084837-139501BRN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:30:57 136 2466.0000 TRQX 48502485000061441-E0akQRbhvj8G20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:31:00 163 2464.0000 CHIX 24522245200084816-139501BSC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:31:04 187 2465.0000 XLON 11502115000045125-E0akQkdwlhfR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:31:14 99 2464.0000 CHIX 40522405200085305-139501BU320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:31:14 87 2464.0000 CHIX 40522405200085305-139501BU420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:31:15 116 2463.0000 BATE 24502245000092100-39500OIE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:31:15 121 2463.0000 XLON 01502015000044969-E0akQkdwlhqV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:31:15 122 2463.0000 XLON 01502015000044969-E0akQkdwlhqX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:31:42 26 2463.0000 XLON 11502115000045201-E0akQkdwliA020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:31:42 173 2463.0000 XLON 11502115000045201-E0akQkdwli9y20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:32:00 75 2464.0000 XLON 11502115000045237-E0akQkdwliQc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:32:04 130 2464.0000 XLON 11502115000045243-E0akQkdwliVM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:32:17 116 2463.0000 BATE 24502245000092341-39500OMA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:32:44 90 2466.0000 XLON 01502015000045177-E0akQkdwlj9F20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:32:44 188 2466.0000 XLON 01502015000045177-E0akQkdwlj9J20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:32:44 186 2466.0000 XLON 01502015000045177-E0akQkdwlj9H20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:32:59 146 2466.0000 XLON 01502015000045207-E0akQkdwljN420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:32:59 30 2466.0000 XLON 01502015000045207-E0akQkdwljN120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:33:15 181 2466.0000 XLON 01502015000045257-E0akQkdwljgc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:33:31 188 2466.0000 XLON 11502115000045453-E0akQkdwljqo20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:33:48 166 2466.0000 XLON 01502015000045325-E0akQkdwlkJE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:34:02 95 2466.0000 XLON 11502115000045512-E0akQkdwlkYN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:34:02 81 2466.0000 XLON 11502115000045512-E0akQkdwlkYL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:34:10 162 2465.0000 CHIX 24522245200085346-139501CBR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:34:18 199 2463.0000 XLON 11502115000045539-E0akQkdwlkq220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:34:35 73 2463.0000 XLON 11502115000045575-E0akQkdwll3P20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:34:35 100 2463.0000 XLON 11502115000045575-E0akQkdwll3R20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:34:45 75 2464.0000 TRQX 48502485000061934-E0akQRbhvqoc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:34:45 53 2464.0000 TRQX 48502485000061934-E0akQRbhvqoe20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:34:51 189 2463.0000 XLON 01502015000045421-E0akQkdwllMR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:34:51 67 2463.0000 XLON 01502015000045421-E0akQkdwllMT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:35:13 195 2462.0000 XLON 11502115000045625-E0akQkdwllnk20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:35:30 160 2462.0000 XLON 11502115000045667-E0akQkdwlm8920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:35:30 51 2462.0000 XLON 11502115000045667-E0akQkdwlm8B20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:35:56 88 2463.0000 XLON 11502115000045724-E0akQkdwlmkd20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:35:56 200 2463.0000 XLON 11502115000045724-E0akQkdwlmkf20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:36:18 76 2464.0000 XLON 01502015000045642-E0akQkdwln2T20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:36:18 217 2464.0000 XLON 01502015000045642-E0akQkdwln2V20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:36:33 49 2464.0000 CHIX 24522245200086443-139501CRB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:36:39 16 2464.0000 XLON 11502115000045856-E0akQkdwlnPA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:36:41 4 2464.0000 XLON 01502015000045697-E0akQkdwlnSu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:37:03 151 2463.0000 CHIX 24522245200086251-139501CTV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:37:03 428 2464.0000 XLON 11502115000045961-E0akQkdwlnp520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:37:03 242 2464.0000 XLON 11502115000045959-E0akQkdwlnoz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:37:03 12 2464.0000 XLON 11502115000045942-E0akQkdwlnov20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:37:03 208 2464.0000 XLON 01502015000045773-E0akQkdwlnot20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:37:03 263 2464.0000 XLON 01502015000045779-E0akQkdwlnox20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:37:04 11 2464.0000 XLON 01502015000045788-E0akQkdwlnp320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:38:38 129 2465.0000 XLON 01502015000045986-E0akQkdwlpNQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:38:38 182 2465.0000 XLON 01502015000045986-E0akQkdwlpNS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:38:54 157 2466.0000 XLON 11502115000046192-E0akQkdwlpdD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:38:59 55 2465.0000 XLON 11502115000046189-E0akQkdwlphz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:38:59 117 2466.0000 CHIX 40522405200087575-139501D5A20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:38:59 173 2465.0000 XLON 11502115000046179-E0akQkdwlphv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:38:59 101 2465.0000 XLON 01502015000046011-E0akQkdwlpi120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:38:59 128 2465.0000 CHIX 24522245200087137-139501D5B20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:38:59 23 2465.0000 XLON 01502015000046012-E0akQkdwlpi620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:38:59 108 2465.0000 XLON 01502015000046012-E0akQkdwlpi320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:39:43 181 2465.0000 XLON 01502015000046161-E0akQkdwlqIK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:39:58 33 2465.0000 XLON 01502015000046193-E0akQkdwlqWe20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:39:58 59 2465.0000 XLON 01502015000046193-E0akQkdwlqWg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:39:58 171 2465.0000 XLON 01502015000046193-E0akQkdwlqWc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:39:59 113 2465.0000 CHIX 24522245200087559-139501DCC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:39:59 8 2465.0000 CHIX 24522245200087559-139501DCB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:40:23 1 2465.0000 XLON 11502115000046494-E0akQkdwlqyi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:40:23 100 2465.0000 XLON 11502115000046494-E0akQkdwlqyk20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:40:27 230 2464.0000 XLON 11502115000046492-E0akQkdwlr8a20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:40:27 178 2464.0000 BATE 40502405000061583-39500PC220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:40:27 252 2464.0000 XLON 11502115000046490-E0akQkdwlr8Y20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:40:28 70 2463.0000 BATE 40502405000061940-39500PC420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:40:28 10 2463.0000 CHIX 40522405200087747-139501DFR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:40:28 152 2463.0000 CHIX 40522405200087747-139501DFQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:40:28 75 2463.0000 TRQX 08502085000076945-E0akQRbhw2Vs20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:40:28 87 2463.0000 TRQX 08502085000076945-E0akQRbhw2Vq20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:40:32 100 2463.0000 BATE 24502245000094373-39500PCB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:41:00 174 2462.0000 XLON 11502115000046566-E0akQkdwlrhT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:41:00 150 2462.0000 XLON 11502115000046566-E0akQkdwlrhO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:41:00 60 2462.0000 XLON 11502115000046566-E0akQkdwlrhd20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:47:13 21 2464.0000 XLON 11502115000046799-E0akQkdwlx5P20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:48:50 166 2464.0000 BATE 24502245000094931-39500Q2220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 32 2464.0000 XLON 11502115000047906-E0akQkdwlzSj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 142 2464.0000 CHIX 40522405200091261-139501EWD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 130 2464.0000 BATE 24502245000096778-39500Q6Q20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 153 2464.0000 XLON 11502115000047866-E0akQkdwlzSX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 117 2464.0000 CHIX 24522245200090841-139501EWC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 394 2464.0000 XLON 11502115000047735-E0akQkdwlzSV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 171 2464.0000 XLON 01502015000047694-E0akQkdwlzSd20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 288 2464.0000 XLON 01502015000047200-E0akQkdwlzSN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 169 2464.0000 XLON 01502015000047775-E0akQkdwlzSn20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 87 2464.0000 BATE 24502245000096778-39500Q6P20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 188 2464.0000 XLON 11502115000047980-E0akQkdwlzSp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 305 2464.0000 XLON 01502015000047684-E0akQkdwlzSZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 101 2464.0000 XLON 01502015000047698-E0akQkdwlzSf20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 219 2464.0000 TRQX 48502485000064656-E0akQRbhwLKg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 2 2464.0000 XLON 11502115000047890-E0akQkdwlzSb20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 161 2464.0000 XLON 11502115000047183-E0akQkdwlzSC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 86 2464.0000 XLON 01502015000047120-E0akQkdwlzSG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 95 2464.0000 XLON 11502115000046799-E0akQkdwlzS020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 159 2464.0000 CHIX 40522405200090920-139501EWA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 260 2464.0000 XLON 01502015000046930-E0akQkdwlzSA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 119 2464.0000 XLON 01502015000046787-E0akQkdwlzS420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 175 2464.0000 XLON 01502015000046776-E0akQkdwlzS220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 328 2464.0000 XLON 11502115000047074-E0akQkdwlzS620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 147 2464.0000 XLON 11502115000047077-E0akQkdwlzS820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 150 2464.0000 CHIX 40522405200091260-139501EWE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 254 2464.0000 XLON 11502115000047351-E0akQkdwlzSL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 635 2464.0000 XLON 01502015000047120-E0akQkdwlzSJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 123 2464.0000 BATE 24502245000096525-39500Q6L20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 285 2464.0000 CHIX 24522245200090026-139501EW820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 130 2464.0000 XLON 01502015000047227-E0akQkdwlzSP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 83 2464.0000 BATE 40502405000063485-39500Q6S20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:01 47 2464.0000 BATE 24502245000096778-39500Q6R20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:02 88 2464.0000 XLON 01502015000047891-E0akQkdwlzWl20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:02 150 2464.0000 XLON 01502015000047891-E0akQkdwlzWh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:02 85 2464.0000 XLON 01502015000047891-E0akQkdwlzWj20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:02 100 2464.0000 BATE 24502245000096782-39500Q6X20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:02 87 2464.0000 TRQX 08502085000078858-E0akQRbhwLMl20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:02 60 2464.0000 BATE 24502245000096782-39500Q6Y20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:07 203 2465.0000 XLON 01502015000047908-E0akQkdwlzcW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:07 284 2465.0000 XLON 11502115000048107-E0akQkdwlzcH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:07 673 2465.0000 XLON 01502015000047911-E0akQkdwlzcY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:07 171 2465.0000 XLON 01502015000047908-E0akQkdwlzcO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:07 279 2465.0000 BATE 40502405000063489-39500Q7H20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:08 37 2465.0000 XLON 01502015000047908-E0akQkdwlzcJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:08 303 2465.0000 XLON 11502115000048117-E0akQkdwlzd520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:08 232 2465.0000 XLON 01502015000047911-E0akQkdwlzd120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:08 245 2465.0000 TRQX 48502485000064673-E0akQRbhwLW720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:08 299 2465.0000 XLON 01502015000047911-E0akQkdwlzd320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:08 87 2465.0000 BATE 24502245000096804-39500Q7J20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:09 90 2465.0000 BATE 40502405000063498-39500Q7N20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:09 79 2465.0000 BATE 40502405000063498-39500Q7O20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:13 8 2465.0000 BATE 40502405000063509-39500Q7Z20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:50:13 110 2465.0000 BATE 40502405000063509-39500Q7Y20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:51:00 117 2464.0000 XLON 11502115000048440-E0akQkdwm0oX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:51:00 119 2464.0000 XLON 11502115000048440-E0akQkdwm0ob20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:51:00 151 2464.0000 XLON 11502115000048440-E0akQkdwm0oZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:51:06 143 2464.0000 CHIX 24522245200091354-139501F3M20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:51:14 116 2463.0000 TRQX 48502485000064863-E0akQRbhwO9R20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:51:14 142 2463.0000 XLON 11502115000048322-E0akQkdwm17320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:51:14 72 2463.0000 XLON 11502115000048322-E0akQkdwm16y20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:51:14 116 2463.0000 CHIX 40522405200091606-139501F5J20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:51:14 211 2463.0000 XLON 11502115000048322-E0akQkdwm17020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:51:15 285 2462.0000 XLON 01502015000048243-E0akQkdwm19n20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:51:15 62 2462.0000 XLON 01502015000048243-E0akQkdwm19p20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:52:14 155 2460.0000 TRQX 08502085000079085-E0akQRbhwQLp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:52:41 100 2459.0000 BATE 24502245000097514-39500QGU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:52:41 87 2459.0000 BATE 24502245000097514-39500QGT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:52:42 6 2459.0000 XLON 01502015000048512-E0akQkdwm2fV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:52:42 235 2459.0000 BATE 24502245000097516-39500QGW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:52:42 150 2459.0000 XLON 01502015000048512-E0akQkdwm2fT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:53:43 60 2460.0000 XLON 01502015000048658-E0akQkdwm3Y520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:53:43 33 2460.0000 XLON 01502015000048658-E0akQkdwm3Y320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:54:01 133 2461.0000 BATE 24502245000097844-39500QMY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:54:01 112 2461.0000 BATE 24502245000097844-39500QMZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:54:01 180 2461.0000 BATE 24502245000097844-39500QMX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:54:02 334 2461.0000 BATE 40502405000064226-39500QN120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:54:03 233 2461.0000 BATE 24502245000097855-39500QN420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:54:15 25 2461.0000 XLON 11502115000048952-E0akQkdwm48h20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:55:15 95 2461.0000 XLON 11502115000049012-E0akQkdwm5BL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:56:09 229 2462.0000 XLON 01502015000049204-E0akQkdwm6BH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:56:09 249 2462.0000 XLON 01502015000049204-E0akQkdwm6BJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:56:15 17 2462.0000 XLON 01502015000049225-E0akQkdwm6HH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:56:15 399 2462.0000 XLON 01502015000049225-E0akQkdwm6HF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:56:15 150 2462.0000 XLON 11502115000049448-E0akQkdwm6Gi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:56:15 1023 2462.0000 XLON 11502115000049439-E0akQkdwm6GR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:56:15 174 2462.0000 XLON 11502115000049448-E0akQkdwm6Gn20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:56:15 199 2462.0000 XLON 01502015000049225-E0akQkdwm6HD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:56:15 134 2462.0000 CHIX 40522405200093527-139501G1220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:56:16 139 2461.0000 TRQX 48502485000065898-E0akQRbhwZfe20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:56:16 117 2461.0000 TRQX 48502485000065769-E0akQRbhwZfc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:56:16 87 2461.0000 BATE 40502405000064645-39500QVF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:56:16 179 2461.0000 CHIX 40522405200093471-139501G1A20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:56:16 216 2461.0000 XLON 11502115000049449-E0akQkdwm6I020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:56:16 7 2461.0000 CHIX 40522405200093471-139501G1B20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:56:16 163 2461.0000 BATE 24502245000097856-39500QVD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:56:17 209 2461.0000 BATE 24502245000098464-39500QVJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:56:17 98 2461.0000 BATE 24502245000098464-39500QVK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:56:18 215 2461.0000 BATE 24502245000098465-39500QVM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:56:19 151 2461.0000 BATE 40502405000064650-39500QVN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:57:06 301 2462.0000 XLON 01502015000049420-E0akQkdwm7HR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:59:01 107 2463.0000 BATE 24502245000099067-39500R5020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:59:10 173 2463.0000 XLON 01502015000049830-E0akQkdwm9tx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:59:10 169 2463.0000 XLON 01502015000049830-E0akQkdwm9tt20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:59:10 292 2463.0000 XLON 01502015000049830-E0akQkdwm9tz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:59:10 22 2463.0000 XLON 01502015000049830-E0akQkdwm9tn20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:59:10 132 2463.0000 XLON 01502015000049830-E0akQkdwm9tr20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:59:10 24 2463.0000 XLON 01502015000049830-E0akQkdwm9tv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:59:10 240 2463.0000 XLON 01502015000049830-E0akQkdwm9tp20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:59:11 116 2463.0000 XLON 11502115000050049-E0akQkdwm9v820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
15:59:12 171 2463.0000 XLON 01502015000049836-E0akQkdwm9xk20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:07 162 2463.0000 CHIX 24522245200094586-139501GOI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:07 90 2463.0000 XLON 01502015000049964-E0akQkdwmAoz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:07 161 2463.0000 XLON 11502115000050175-E0akQkdwmAoo20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:07 117 2463.0000 TRQX 08502085000081028-E0akQRbhwjFv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:07 161 2463.0000 CHIX 40522405200094890-139501GOH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:07 23 2463.0000 XLON 11502115000050177-E0akQkdwmAox20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:07 322 2463.0000 XLON 11502115000050175-E0akQkdwmAov20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:07 126 2463.0000 XLON 01502015000050011-E0akQkdwmAp120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:07 155 2463.0000 XLON 01502015000049932-E0akQkdwmAoi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:07 224 2463.0000 XLON 01502015000049882-E0akQkdwmAoa20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:07 116 2463.0000 XLON 01502015000049950-E0akQkdwmAom20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:07 345 2463.0000 XLON 11502115000050131-E0akQkdwmAoe20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:07 417 2463.0000 XLON 11502115000050147-E0akQkdwmAog20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:07 13 2463.0000 XLON 01502015000049873-E0akQkdwmAoW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:07 165 2463.0000 XLON 11502115000050108-E0akQkdwmAoc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:07 304 2463.0000 XLON 11502115000050085-E0akQkdwmAoU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:07 31 2463.0000 CHIX 40522405200094890-139501GOG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:07 28 2463.0000 XLON 01502015000049879-E0akQkdwmAoY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:10 24 2463.0000 BATE 24502245000099358-39500R9520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:14 272 2463.0000 BATE 24502245000099364-39500R9K20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:14 51 2463.0000 BATE 24502245000099364-39500R9L20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:15 270 2463.0000 BATE 24502245000099406-39500R9O20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:19 138 2463.0000 BATE 24502245000099416-39500RA820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:19 4 2463.0000 BATE 24502245000099416-39500RA720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:41 237 2463.0000 BATE 24502245000099443-39500RBW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:41 59 2463.0000 BATE 24502245000099443-39500RBV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:57 15 2463.0000 XLON 11502115000050357-E0akQkdwmBuO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:57 184 2463.0000 XLON 11502115000050357-E0akQkdwmBuM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:00:57 207 2463.0000 BATE 24502245000099546-39500RCZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:01:12 258 2464.0000 BATE 40502405000065503-39500RE420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:01:12 82 2464.0000 CHIX 24522245200095044-139501GVS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:01:12 44 2464.0000 CHIX 24522245200095044-139501GVT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:01:13 181 2464.0000 BATE 40502405000065506-39500RE520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:01:14 6 2464.0000 BATE 24502245000099681-39500RE720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:01:14 121 2464.0000 BATE 24502245000099681-39500RE620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:01:48 150 2464.0000 XLON 01502015000050438-E0akQkdwmCy520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:01:48 126 2464.0000 XLON 01502015000050438-E0akQkdwmCy320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:01:48 122 2464.0000 BATE 24502245000099835-39500RG420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:01:48 175 2464.0000 BATE 24502245000099833-39500RG320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:02:01 139 2463.0000 CHIX 40522405200095297-139501H1A20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:02:01 386 2463.0000 XLON 11502115000050357-E0akQkdwmDEA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:02:14 37 2462.0000 TRQX 08502085000081306-E0akQRbhwodq20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:02:14 353 2462.0000 XLON 01502015000050022-E0akQkdwmDTu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:02:14 50 2462.0000 XLON 11502115000050649-E0akQkdwmDTw20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:02:14 79 2462.0000 TRQX 08502085000081306-E0akQRbhwoe520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:02:25 443 2462.0000 XLON 11502115000050778-E0akQkdwmDco20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:02:33 146 2461.0000 XLON 01502015000050559-E0akQkdwmDk920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:02:33 327 2461.0000 XLON 01502015000050569-E0akQkdwmDkB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:02:43 116 2462.0000 CHIX 40522405200095834-139501H7K20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:03:15 85 2460.0000 TRQX 48502485000067067-E0akQRbhwqhv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:03:15 443 2460.0000 XLON 11502115000050779-E0akQkdwmEsz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:03:15 13 2460.0000 TRQX 48502485000067067-E0akQRbhwqi520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:03:18 30 2460.0000 TRQX 48502485000067067-E0akQRbhwqm620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:03:21 5 2459.0000 CHIX 24522245200095124-139501HC520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:03:21 142 2459.0000 CHIX 24522245200095124-139501HC420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:03:27 198 2458.0000 XLON 11502115000050823-E0akQkdwmF8O20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:03:27 279 2458.0000 XLON 11502115000050823-E0akQkdwmF8Q20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:03:33 128 2457.0000 CHIX 40522405200095914-139501HE120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:04:00 124 2455.0000 XLON 11502115000051030-E0akQkdwmFZd20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:04:00 232 2455.0000 XLON 11502115000051030-E0akQkdwmFZa20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:04:14 2 2457.0000 BATE 40502405000065967-39500RQK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:04:14 231 2457.0000 BATE 40502405000065967-39500RQL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:04:14 590 2457.0000 XLON 11502115000051156-E0akQkdwmFoE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:04:15 148 2457.0000 BATE 40502405000065992-39500RQO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:04:15 212 2457.0000 BATE 40502405000065989-39500RQN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:05:14 126 2457.0000 CHIX 24522245200096375-139501HOQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:05:15 14 2457.0000 CHIX 24522245200096375-139501HOW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:05:30 123 2456.0000 BATE 40502405000066247-39500RVW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:05:30 12 2456.0000 CHIX 24522245200096351-139501HQF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:05:30 105 2456.0000 CHIX 24522245200096351-139501HQG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:05:31 114 2456.0000 BATE 40502405000066254-39500RW120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:05:31 272 2456.0000 BATE 40502405000066254-39500RW020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:05:33 20 2456.0000 BATE 40502405000066258-39500RW620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:05:59 82 2457.0000 XLON 01502015000051212-E0akQkdwmHPt20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:05:59 127 2457.0000 XLON 01502015000051212-E0akQkdwmHPv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:05:59 57 2457.0000 XLON 01502015000051212-E0akQkdwmHPr20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:05:59 232 2457.0000 XLON 01502015000051212-E0akQkdwmHPx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:06:40 73 2457.0000 BATE 40502405000066526-39500S1F20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:06:41 312 2457.0000 BATE 40502405000066526-39500S1M20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:07:35 5 2458.0000 CHIX 24522245200097292-139501I6U20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:07:39 50 2458.0000 XLON 01502015000051471-E0akQkdwmJHB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:07:39 116 2458.0000 XLON 01502015000051471-E0akQkdwmJH920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:07:43 100 2458.0000 CHIX 24522245200097320-139501I7X20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:07:51 150 2458.0000 XLON 11502115000051727-E0akQkdwmJXa20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:07:51 15 2458.0000 XLON 11502115000051727-E0akQkdwmJXc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:08:03 150 2458.0000 XLON 11502115000051755-E0akQkdwmJmh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:08:14 5 2457.0000 BATE 24502245000101558-39500S9820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:08:14 200 2457.0000 BATE 24502245000101558-39500S9720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:08:14 103 2457.0000 CHIX 24522245200097123-139501IBT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:08:14 300 2457.0000 XLON 11502115000051679-E0akQkdwmJvR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:08:14 269 2457.0000 BATE 24502245000101131-39500S9220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:08:14 116 2457.0000 TRQX 48502485000067809-E0akQRbhx0oD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:08:14 25 2457.0000 CHIX 24522245200097123-139501IBS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:08:15 144 2457.0000 BATE 24502245000101568-39500S9H20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:09:21 53 2458.0000 BATE 40502405000067059-39500SD820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:09:21 127 2458.0000 BATE 40502405000067059-39500SD720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:09:21 123 2458.0000 XLON 11502115000052006-E0akQkdwmLSS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:09:21 109 2458.0000 XLON 11502115000051974-E0akQkdwmLSO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:09:21 207 2458.0000 XLON 11502115000051964-E0akQkdwmLSK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:09:21 413 2458.0000 XLON 01502015000051771-E0akQkdwmLSQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:09:21 35 2458.0000 XLON 11502115000052015-E0akQkdwmLSW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:09:21 11 2458.0000 XLON 01502015000051759-E0akQkdwmLSM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:09:21 361 2458.0000 XLON 01502015000051748-E0akQkdwmLSI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:09:21 474 2458.0000 XLON 01502015000051703-E0akQkdwmLSA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:09:21 80 2458.0000 XLON 11502115000051933-E0akQkdwmLSC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:09:21 66 2458.0000 BATE 24502245000101882-39500SDO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:09:21 100 2458.0000 BATE 24502245000101882-39500SDN20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:09:23 49 2458.0000 BATE 24502245000101894-39500SDY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:09:23 67 2458.0000 BATE 24502245000101894-39500SDZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:09:28 127 2458.0000 CHIX 40522405200098255-139501IJY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:09:28 32 2458.0000 CHIX 40522405200098255-139501IJX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:10:14 139 2458.0000 TRQX 08502085000083169-E0akQRbhx69u20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:10:14 141 2458.0000 BATE 40502405000067272-39500SH220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:10:15 128 2458.0000 BATE 40502405000067274-39500SH420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:10:44 156 2458.0000 XLON 01502015000051987-E0akQkdwmN9E20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:10:55 64 2458.0000 XLON 11502115000052241-E0akQkdwmNT320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:10:55 91 2458.0000 XLON 11502115000052241-E0akQkdwmNT520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:11:03 46 2458.0000 CHIX 40522405200098812-139501IWU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:11:03 31 2458.0000 BATE 40502405000067402-39500SK420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:11:06 170 2458.0000 XLON 11502115000052274-E0akQkdwmNn320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:11:07 106 2458.0000 CHIX 40522405200098812-139501IX120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:11:07 151 2458.0000 BATE 24502245000102394-39500SKH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:11:09 87 2458.0000 TRQX 08502085000083447-E0akQRbhx8Kk20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:11:18 100 2458.0000 XLON 11502115000052305-E0akQkdwmO0J20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:11:18 86 2458.0000 XLON 11502115000052305-E0akQkdwmO0L20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:11:30 86 2457.0000 CHIX 24522245200098529-139501IYZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:11:30 31 2457.0000 CHIX 24522245200098529-139501IZ020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:11:30 110 2457.0000 XLON 01502015000051889-E0akQkdwmOGJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:11:30 245 2457.0000 XLON 01502015000051889-E0akQkdwmOGH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:11:31 71 2457.0000 BATE 24502245000102495-39500SLP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:11:31 60 2457.0000 BATE 24502245000102495-39500SLQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:11:31 6 2457.0000 TRQX 08502085000083472-E0akQRbhx93820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:11:31 148 2457.0000 TRQX 08502085000083472-E0akQRbhx92l20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:12:13 22 2457.0000 XLON 01502015000052233-E0akQkdwmOvM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:12:13 400 2457.0000 XLON 01502015000052233-E0akQkdwmOvF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:12:14 8 2457.0000 XLON 01502015000052233-E0akQkdwmOvc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:12:15 16 2456.0000 XLON 01502015000052222-E0akQkdwmOyM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:12:15 111 2456.0000 XLON 11502115000052438-E0akQkdwmOyI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:12:15 47 2456.0000 XLON 11502115000052444-E0akQkdwmOyK20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:12:15 215 2456.0000 XLON 11502115000052465-E0akQkdwmOyS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:12:15 15 2456.0000 XLON 11502115000052448-E0akQkdwmOyO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:12:15 141 2456.0000 XLON 11502115000052438-E0akQkdwmOyG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:12:15 164 2456.0000 XLON 11502115000052452-E0akQkdwmOyQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:13:15 150 2454.0000 XLON 01502015000052351-E0akQkdwmQ5K20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:13:15 180 2454.0000 BATE 24502245000102901-39500SS420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:13:26 104 2455.0000 XLON 11502115000052597-E0akQkdwmQHO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:13:32 112 2455.0000 CHIX 24522245200099347-139501JBH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:13:33 59 2455.0000 XLON 01502015000052393-E0akQkdwmQP820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:13:33 86 2455.0000 XLON 01502015000052393-E0akQkdwmQP620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:13:43 126 2455.0000 XLON 11502115000052632-E0akQkdwmQSu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:13:55 213 2456.0000 XLON 01502015000052437-E0akQkdwmQi020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:13:56 150 2455.0000 XLON 11502115000052645-E0akQkdwmQj520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:13:56 38 2455.0000 XLON 11502115000052652-E0akQkdwmQjF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:13:56 126 2455.0000 BATE 24502245000103114-39500SU320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:13:56 9 2455.0000 XLON 11502115000052652-E0akQkdwmQjH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:13:56 248 2455.0000 XLON 01502015000052432-E0akQkdwmQjD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:14:01 327 2455.0000 BATE 24502245000103204-39500SUH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:14:01 51 2455.0000 BATE 40502405000067972-39500SUM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:14:14 211 2455.0000 BATE 40502405000067980-39500SVB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:14:14 3 2455.0000 BATE 40502405000067980-39500SVC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:14:41 178 2456.0000 XLON 01502015000052611-E0akQkdwmRWe20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:14:41 60 2455.0000 BATE 24502245000103277-39500SXB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:14:41 250 2456.0000 XLON 11502115000052839-E0akQkdwmRWg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:14:41 155 2456.0000 CHIX 40522405200100129-139501JKJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:14:41 269 2456.0000 XLON 01502015000052619-E0akQkdwmRWi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:14:41 91 2455.0000 BATE 24502245000103277-39500SXA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:15:24 40 2455.0000 XLON 11502115000052953-E0akQkdwmSH320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:15:24 127 2455.0000 XLON 11502115000052953-E0akQkdwmSH120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:15:35 140 2455.0000 XLON 11502115000052974-E0akQkdwmSPV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:15:45 167 2456.0000 XLON 11502115000053008-E0akQkdwmSaG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:15:56 151 2456.0000 XLON 11502115000053030-E0akQkdwmShc20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:16:03 20 2456.0000 CHIX 24522245200100339-139501JU320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:16:12 18 2456.0000 CHIX 24522245200100339-139501JWA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:16:21 51 2456.0000 XLON 11502115000053089-E0akQkdwmTIz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:16:21 129 2456.0000 XLON 11502115000053089-E0akQkdwmTIx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:16:27 234 2456.0000 XLON 01502015000052906-E0akQkdwmTOE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:16:27 146 2456.0000 CHIX 24522245200100442-139501JXX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:16:27 51 2456.0000 XLON 11502115000053103-E0akQkdwmTOA20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:16:27 118 2456.0000 CHIX 24522245200100339-139501JXU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:16:27 202 2456.0000 XLON 11502115000053103-E0akQkdwmTO720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:16:27 15 2456.0000 XLON 11502115000053123-E0akQkdwmTOG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:16:27 258 2456.0000 XLON 11502115000053126-E0akQkdwmTOI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:16:27 138 2456.0000 XLON 11502115000053103-E0akQkdwmTOC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:16:27 31 2456.0000 XLON 11502115000053126-E0akQkdwmTOh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:16:40 117 2455.0000 TRQX 08502085000084447-E0akQRbhxJsd20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:17:21 39 2456.0000 XLON 11502115000053284-E0akQkdwmUKO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:17:53 301 2458.0000 XLON 11502115000053397-E0akQkdwmUtz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:17:53 41 2458.0000 XLON 11502115000053397-E0akQkdwmUu120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:17:53 38 2458.0000 XLON 11502115000053397-E0akQkdwmUtx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:17:54 8 2458.0000 XLON 01502015000053188-E0akQkdwmUvV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:17:54 5 2458.0000 XLON 01502015000053188-E0akQkdwmUvR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:17:54 301 2458.0000 XLON 01502015000053188-E0akQkdwmUvT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:18:00 165 2458.0000 CHIX 40522405200101176-139501K8M20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:18:10 165 2458.0000 XLON 01502015000053214-E0akQkdwmVCw20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:18:21 147 2458.0000 XLON 11502115000053457-E0akQkdwmVMx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:18:31 46 2458.0000 XLON 11502115000053477-E0akQkdwmVda20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:18:34 48 2458.0000 XLON 01502015000053267-E0akQkdwmVjL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:18:34 116 2458.0000 XLON 01502015000053267-E0akQkdwmVjJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:19:10 230 2460.0000 XLON 11502115000053586-E0akQkdwmWML20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:19:10 69 2460.0000 XLON 11502115000053586-E0akQkdwmWMJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:19:11 230 2460.0000 XLON 11502115000053589-E0akQkdwmWMf20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:19:20 59 2460.0000 XLON 11502115000053607-E0akQkdwmWUU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:19:23 107 2460.0000 CHIX 40522405200101605-139501KIQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:19:23 14 2460.0000 CHIX 40522405200101605-139501KIP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:19:24 164 2460.0000 XLON 01502015000053419-E0akQkdwmWX020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:19:35 139 2460.0000 XLON 01502015000053441-E0akQkdwmWni20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:19:44 2 2460.0000 XLON 01502015000053460-E0akQkdwmWyq20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:19:45 39 2460.0000 XLON 01502015000053464-E0akQkdwmX1K20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:19:51 72 2461.0000 XLON 01502015000053488-E0akQkdwmX8i20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:19:51 124 2461.0000 XLON 01502015000053488-E0akQkdwmX8g20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:20:00 155 2461.0000 XLON 11502115000053711-E0akQkdwmXKG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:20:02 117 2461.0000 TRQX 48502485000070335-E0akQRbhxQj120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:20:10 90 2461.0000 XLON 01502015000053539-E0akQkdwmXV620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:20:10 5 2461.0000 XLON 01502015000053539-E0akQkdwmXV820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:20:15 282 2460.0000 BATE 24502245000104688-39500TI920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:20:15 117 2460.0000 TRQX 08502085000085254-E0akQRbhxRI520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:20:16 134 2461.0000 XLON 01502015000053558-E0akQkdwmXct20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:20:25 136 2461.0000 XLON 11502115000053793-E0akQkdwmY0620180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:20:29 246 2460.0000 BATE 40502405000069140-39500TJW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:20:34 34 2460.0000 XLON 01502015000053626-E0akQkdwmYFO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:20:54 221 2461.0000 BATE 40502405000069267-39500TLL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:20:55 50 2461.0000 XLON 11502115000053888-E0akQkdwmYcB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:21:00 120 2461.0000 XLON 11502115000053897-E0akQkdwmYjG20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:21:00 202 2461.0000 BATE 40502405000069269-39500TLV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:21:00 201 2461.0000 XLON 01502015000053711-E0akQkdwmYjE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:21:00 172 2461.0000 XLON 11502115000053894-E0akQkdwmYjC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:21:00 339 2461.0000 XLON 11502115000053897-E0akQkdwmYjJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:21:03 27 2461.0000 CHIX 24522245200101982-139501KXX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:21:10 141 2461.0000 BATE 24502245000105040-39500TMU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:22:31 81 2464.0000 XLON 01502015000053975-E0akQkdwmaQk20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:22:31 160 2464.0000 XLON 01502015000053975-E0akQkdwmaQo20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:22:31 117 2464.0000 XLON 01502015000053975-E0akQkdwmaQm20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:22:32 665 2464.0000 XLON 11502115000054163-E0akQkdwmaSY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:22:41 138 2464.0000 XLON 11502115000054191-E0akQkdwmadL20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:22:50 85 2464.0000 XLON 11502115000054209-E0akQkdwmakv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:22:50 53 2464.0000 XLON 11502115000054209-E0akQkdwmal020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:22:59 175 2464.0000 XLON 11502115000054230-E0akQkdwmaxC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:23:01 103 2464.0000 CHIX 40522405200102881-139501LFF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:23:01 110 2464.0000 CHIX 40522405200102881-139501LFD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:23:01 292 2464.0000 CHIX 40522405200102874-139501LFC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:23:01 2 2464.0000 XLON 11502115000054230-E0akQkdwmazO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:23:01 32 2464.0000 CHIX 40522405200102881-139501LFE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:23:01 18 2464.0000 XLON 11502115000054230-E0akQkdwmazQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:23:11 129 2464.0000 XLON 01502015000054082-E0akQkdwmb7I20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:23:20 120 2464.0000 XLON 11502115000054282-E0akQkdwmbQi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:23:20 18 2464.0000 XLON 11502115000054282-E0akQkdwmbQk20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:23:36 45 2464.0000 XLON 11502115000054323-E0akQkdwmbkt20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:23:36 24 2464.0000 XLON 11502115000054323-E0akQkdwmbkx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:23:36 120 2464.0000 XLON 11502115000054323-E0akQkdwmbkv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:23:41 166 2464.0000 XLON 11502115000054337-E0akQkdwmbub20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:23:52 31 2464.0000 XLON 01502015000054166-E0akQkdwmc7d20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:23:52 122 2464.0000 XLON 01502015000054166-E0akQkdwmc7b20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:23:52 60 2464.0000 BATE 40502405000069709-39500U1Z20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:23:52 143 2464.0000 BATE 40502405000069709-39500U1Y20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:23:53 176 2464.0000 BATE 24502245000105645-39500U2020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:23:54 31 2464.0000 BATE 40502405000069711-39500U2420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:23:54 92 2464.0000 BATE 40502405000069711-39500U2520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:24:01 84 2464.0000 XLON 11502115000054376-E0akQkdwmcG320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:24:01 65 2464.0000 XLON 11502115000054376-E0akQkdwmcG520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:24:08 81 2463.0000 TRQX 48502485000070869-E0akQRbhxa5g20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:24:08 117 2463.0000 TRQX 08502085000086085-E0akQRbhxa5c20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:24:15 31 2464.0000 XLON 01502015000054249-E0akQkdwmcjS20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:24:15 86 2464.0000 XLON 01502015000054249-E0akQkdwmcjU20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:24:15 95 2464.0000 XLON 01502015000054249-E0akQkdwmcjW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:24:22 4 2463.0000 TRQX 48502485000070869-E0akQRbhxaYR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:24:25 111 2464.0000 XLON 11502115000054466-E0akQkdwmcyy20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:24:25 38 2464.0000 XLON 11502115000054466-E0akQkdwmcyw20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:24:41 147 2465.0000 XLON 01502015000054327-E0akQkdwmdTi20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:24:41 31 2465.0000 CHIX 40522405200103354-139501LYP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:24:41 150 2465.0000 XLON 01502015000054327-E0akQkdwmdTg20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:24:53 60 2465.0000 XLON 01502015000054356-E0akQkdwmdmV20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:24:53 9 2465.0000 XLON 01502015000054356-E0akQkdwmdmX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:24:59 130 2465.0000 CHIX 24522245200103214-139501M1I20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:24:59 145 2465.0000 XLON 11502115000054563-E0akQkdwmdrr20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:25:07 164 2465.0000 XLON 01502015000054399-E0akQkdwmeJ820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:25:18 4 2465.0000 XLON 11502115000054629-E0akQkdwmeow20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:25:18 132 2465.0000 XLON 11502115000054629-E0akQkdwmeoy20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:25:27 146 2465.0000 XLON 11502115000054650-E0akQkdwmfCC20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:25:27 151 2465.0000 XLON 01502015000054458-E0akQkdwmfCE20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:25:29 31 2465.0000 TRQX 48502485000071246-E0akQRbhxdQI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:40 46 2466.0000 XLON 01502015000054977-E0akQkdwmikD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:40 173 2466.0000 XLON 01502015000054977-E0akQkdwmijz20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:40 163 2466.0000 XLON 01502015000054977-E0akQkdwmik520180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:40 243 2466.0000 XLON 01502015000054977-E0akQkdwmik120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:40 23 2466.0000 XLON 01502015000054977-E0akQkdwmikB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:40 24 2466.0000 XLON 01502015000054977-E0akQkdwmikF20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:40 46 2466.0000 XLON 01502015000054977-E0akQkdwmik320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:40 46 2466.0000 XLON 01502015000054977-E0akQkdwmik920180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:40 5 2466.0000 BATE 24502245000106585-39500UPI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:40 16 2466.0000 XLON 01502015000054977-E0akQkdwmikH20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:40 146 2466.0000 XLON 01502015000054977-E0akQkdwmijx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:40 595 2466.0000 XLON 01502015000054977-E0akQkdwmik720180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:40 118 2465.0000 XLON 01502015000054561-E0akQkdwmijR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:40 117 2465.0000 XLON 11502115000054801-E0akQkdwmijT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:41 173 2466.0000 XLON 01502015000054980-E0akQkdwmimT20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:41 57 2466.0000 XLON 01502015000054980-E0akQkdwmimR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:41 24 2466.0000 BATE 40502405000070400-39500UPZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:41 24 2466.0000 BATE 40502405000070400-39500UPY20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:41 1 2466.0000 BATE 40502405000070400-39500UQ320180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:41 36 2466.0000 BATE 40502405000070400-39500UPX20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:41 37 2466.0000 BATE 40502405000070400-39500UQ020180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:41 143 2466.0000 BATE 40502405000070400-39500UQ120180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:41 1 2466.0000 BATE 40502405000070400-39500UQ220180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:42 3 2466.0000 BATE 24502245000106598-39500UQB20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:55 156 2468.0000 CHIX 24522245200104166-139501MYD20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:55 169 2468.0000 XLON 01502015000055032-E0akQkdwmjDx20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:55 43 2468.0000 XLON 01502015000055032-E0akQkdwmjDv20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:56 192 2467.0000 XLON 01502015000055028-E0akQkdwmjEe20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:56 128 2467.0000 CHIX 40522405200104412-139501MYJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:56 1 2467.0000 TRQX 08502085000087214-E0akQRbhxhvw20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:56 272 2467.0000 BATE 40502405000070429-39500USJ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:56 116 2467.0000 TRQX 08502085000087213-E0akQRbhxhvu20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:56 77 2467.0000 BATE 24502245000106649-39500USM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:57 74 2467.0000 BATE 40502405000070446-39500USP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:57 70 2467.0000 BATE 40502405000070446-39500USO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:57 94 2467.0000 BATE 40502405000070446-39500USQ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:58 53 2467.0000 BATE 24502245000106656-39500USR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:59 150 2467.0000 BATE 40502405000070453-39500UT420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:27:59 163 2466.0000 XLON 11502115000055202-E0akQkdwmjIh20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:28:11 116 2466.0000 TRQX 48502485000071707-E0akQRbhxiRR20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:28:11 189 2466.0000 CHIX 24522245200104122-139501N2820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:28:11 1 2466.0000 TRQX 48502485000071707-E0akQRbhxiRn20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:28:29 128 2465.0000 XLON 11502115000055323-E0akQkdwmkFI20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:28:31 196 2465.0000 BATE 40502405000070542-39500UX420180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:28:32 194 2465.0000 BATE 24502245000106815-39500UX820180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:28:33 135 2465.0000 BATE 40502405000070544-39500UXZ20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:28:37 168 2465.0000 XLON 01502015000055188-E0akQkdwmkYo20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:28:51 209 2466.0000 XLON 01502015000055239-E0akQkdwmkwO20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:28:54 248 2466.0000 XLON 11502115000055398-E0akQkdwml5z20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:28:55 54 2465.0000 XLON 11502115000055394-E0akQkdwml7k20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:28:55 165 2465.0000 XLON 11502115000055394-E0akQkdwml7J20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:29:50 150 2468.0000 XLON 01502015000055547-E0akQkdwmncM20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:29:51 150 2468.0000 XLON 11502115000055714-E0akQkdwmnhd20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:29:52 174 2468.0000 XLON 01502015000055564-E0akQkdwmnlw20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:29:54 56 2468.0000 CHIX 40522405200105162-139501NUW20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:29:57 100 2468.0000 CHIX 40522405200105239-139501NVP20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:29:57 108 2468.0000 XLON 01502015000055614-E0akQkdwmo0r20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:29:57 173 2468.0000 XLON 01502015000055614-E0akQkdwmo0p20180809
------- ------------ -------- ---------------------------------------
09-Aug-2018
16:29:57 2 2468.0000 CHIX 40522405200105239-139501NVQ20180809
------- ------------ -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSGMGGRVLNGRZM
(END) Dow Jones Newswires
August 09, 2018 12:10 ET (16:10 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
