We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00 | -0.31% | 3,254.00 | 3,232.00 | 3,236.00 | 3,288.00 | 3,222.00 | 3,246.00 | 206,555 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.43 | 3.26B |
From Apr 2019 to Apr 2024
TIDMSXS
RNS Number : 2544X
Spectris PLC
08 August 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 8 August 2018 Aggregate number of ordinary shares purchased: 223,242 Lowest price paid per share: 2,415.0000p Highest price paid per share: 2,456.0000p Average price paid per share: 2,434.2157p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 3,230,606 shares at a cost (including dealing and associated costs) of GBP80,396,060.16.
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
(GBp) (GBp) (GBp)
London Stock Exchange 2,434.6687 149,038 2,417.0000 2,456.0000
---------------- ----------- ------------- --------------
CHI-X Europe 2,433.9560 31,900 2,415.0000 2,453.0000
---------------- ----------- ------------- --------------
BATS Europe 2,432.4023 28,254 2,420.0000 2,452.0000
---------------- ----------- ------------- --------------
TURQUOISE Services 2,433.6470 14,050 2,419.0000 2,451.0000
---------------- ----------- ------------- --------------
A full breakdown of the individual trades is detailed below:
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
08-Aug-2018
08:03:03 53 2434.0000 XLON 01502015000001201-E0ajhnA19GeA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:03:53 115 2426.0000 BATE 24502245000000534-3950006V20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:03:53 118 2431.0000 CHIX 24522245200000974-13950008C20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:03:53 115 2429.0000 TRQX 48502485000000369-E0ajhU7mAs6n20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:04:54 27 2427.0000 XLON 11502115000001462-E0ajhnA19IEn20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:04:54 119 2427.0000 XLON 11502115000001462-E0ajhnA19IEp20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:04:58 228 2427.0000 XLON 11502115000001473-E0ajhnA19IHH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:04:58 234 2427.0000 XLON 11502115000001474-E0ajhnA19IHQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:06:58 128 2421.0000 CHIX 40522405200001449-1395000GD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:06:58 129 2421.0000 CHIX 40522405200001695-1395000GH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:08:21 37 2418.0000 CHIX 40522405200001902-1395000L420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:08:21 90 2418.0000 CHIX 40522405200001902-1395000L520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:10:56 142 2415.0000 CHIX 24522245200002296-1395000TD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:10:56 8 2415.0000 CHIX 24522245200002296-1395000TE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:11:34 35 2417.0000 XLON 11502115000002364-E0ajhnA19Pvm20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:11:34 421 2417.0000 XLON 11502115000002364-E0ajhnA19Pvr20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:11:35 144 2417.0000 XLON 01502015000002378-E0ajhnA19Pwk20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:11:35 59 2417.0000 XLON 01502015000002378-E0ajhnA19Pwp20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:11:35 99 2417.0000 XLON 01502015000002378-E0ajhnA19Pwn20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:12:20 54 2424.0000 XLON 11502115000002497-E0ajhnA19Qjv20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:12:20 162 2424.0000 XLON 11502115000002497-E0ajhnA19Qk020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:13:06 100 2426.0000 XLON 11502115000002582-E0ajhnA19RU820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:13:50 124 2429.0000 XLON 11502115000002663-E0ajhnA19SAT20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:13:50 192 2429.0000 CHIX 24522245200002840-13950010M20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:13:50 36 2429.0000 XLON 01502015000002684-E0ajhnA19SAR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:14:41 1 2434.0000 BATE 24502245000003251-395000SA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:14:41 249 2434.0000 BATE 24502245000003251-395000S920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:14:54 97 2435.0000 XLON 11502115000002806-E0ajhnA19TDf20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:14:54 10 2435.0000 XLON 11502115000002806-E0ajhnA19TDj20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:14:54 139 2435.0000 XLON 11502115000002806-E0ajhnA19TDh20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:14:54 36 2435.0000 XLON 11502115000002806-E0ajhnA19TDd20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:14:56 272 2435.0000 XLON 01502015000002837-E0ajhnA19TGe20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:14:59 380 2435.0000 XLON 11502115000002812-E0ajhnA19TKV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:14:59 140 2434.0000 BATE 24502245000003310-395000SG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:15:00 138 2430.0000 CHIX 24522245200002980-13950013120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:15:00 150 2431.0000 XLON 11502115000002821-E0ajhnA19TNs20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:15:56 90 2433.0000 XLON 01502015000003114-E0ajhnA19Uao20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:16:13 10 2434.0000 CHIX 24522245200003321-13950015P20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:17:01 116 2435.0000 CHIX 24522245200003509-13950018J20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:17:31 8 2437.0000 CHIX 24522245200003621-1395001A120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:17:46 79 2439.0000 XLON 11502115000003398-E0ajhnA19WF620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:17:46 212 2439.0000 XLON 01502015000003411-E0ajhnA19WEl20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:17:46 90 2439.0000 XLON 11502115000003398-E0ajhnA19WF820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:17:47 100 2439.0000 XLON 11502115000003403-E0ajhnA19WIB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:17:48 324 2439.0000 XLON 11502115000003406-E0ajhnA19WIu20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:17:48 65 2439.0000 XLON 11502115000003406-E0ajhnA19WIs20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:17:50 154 2439.0000 XLON 11502115000003409-E0ajhnA19WMd20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:17:50 100 2439.0000 XLON 11502115000003409-E0ajhnA19WMa20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:17:50 100 2438.0000 CHIX 24522245200003668-1395001BF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:17:54 40 2438.0000 XLON 11502115000003416-E0ajhnA19WSL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:17:54 150 2438.0000 XLON 01502015000003426-E0ajhnA19WRY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:17:54 39 2438.0000 CHIX 24522245200003668-1395001BO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:17:54 232 2438.0000 BATE 40502405000002666-395000XT20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:18:19 116 2437.0000 CHIX 24522245200003667-1395001CS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:19:00 126 2436.0000 XLON 01502015000003565-E0ajhnA19XPJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:19:00 147 2436.0000 BATE 40502405000002681-395000Z620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:19:01 100 2436.0000 XLON 01502015000003567-E0ajhnA19XR420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:19:01 100 2436.0000 XLON 01502015000003567-E0ajhnA19XR220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:19:03 62 2436.0000 XLON 01502015000003567-E0ajhnA19XSc20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:19:52 88 2440.0000 BATE 24502245000004511-3950010720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:20:53 185 2447.0000 XLON 01502015000003750-E0ajhnA19ZIV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:20:53 64 2447.0000 XLON 01502015000003759-E0ajhnA19ZJG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:20:54 81 2447.0000 XLON 11502115000003769-E0ajhnA19ZLE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:20:54 100 2447.0000 XLON 11502115000003769-E0ajhnA19ZLC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:20:57 150 2446.0000 TRQX 08502085000003499-E0ajhU7mBozh20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:20:57 122 2446.0000 TRQX 48502485000002906-E0ajhU7mBozj20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:20:58 150 2445.0000 XLON 11502115000003780-E0ajhnA19ZP120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:21:03 76 2445.0000 XLON 01502015000003770-E0ajhnA19ZUe20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:21:10 7 2444.0000 BATE 24502245000004597-3950012520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:21:10 115 2444.0000 BATE 24502245000004597-3950012420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:21:11 24 2444.0000 XLON 01502015000003796-E0ajhnA19ZgY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:21:11 207 2444.0000 XLON 01502015000003796-E0ajhnA19ZgS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:21:28 116 2443.0000 CHIX 40522405200004018-1395001NH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:24:07 184 2446.0000 XLON 11502115000004142-E0ajhnA19cKB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:24:07 149 2446.0000 XLON 01502015000004125-E0ajhnA19cKD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:24:13 278 2448.0000 XLON 11502115000004197-E0ajhnA19cmu20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:24:14 150 2447.0000 XLON 11502115000004219-E0ajhnA19cpO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:24:14 58 2447.0000 XLON 11502115000004219-E0ajhnA19cpQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:24:16 333 2447.0000 XLON 11502115000004225-E0ajhnA19cut20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:24:17 150 2447.0000 XLON 01502015000004207-E0ajhnA19cwI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:24:20 74 2446.0000 CHIX 40522405200004597-1395001YB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:24:20 53 2446.0000 CHIX 40522405200004597-1395001YC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:24:23 61 2445.0000 BATE 40502405000003596-3950019O20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:24:23 115 2445.0000 CHIX 40522405200004598-1395001YG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:24:23 100 2445.0000 BATE 40502405000003596-3950019N20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:25:44 115 2445.0000 TRQX 48502485000003411-E0ajhU7mC8jF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:25:44 138 2445.0000 TRQX 08502085000004180-E0ajhU7mC8jD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:25:44 173 2445.0000 XLON 11502115000004371-E0ajhnA19eQ320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:25:55 57 2445.0000 XLON 01502015000004388-E0ajhnA19ebr20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:25:55 49 2445.0000 XLON 01502015000004388-E0ajhnA19ebp20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:25:55 6 2445.0000 XLON 01502015000004388-E0ajhnA19ebt20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:25:55 63 2445.0000 XLON 01502015000004388-E0ajhnA19ebn20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:27:13 127 2448.0000 XLON 01502015000004572-E0ajhnA19fsx20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:27:14 73 2448.0000 XLON 01502015000004589-E0ajhnA19fvT20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:27:15 318 2448.0000 XLON 11502115000004630-E0ajhnA19fx320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:27:53 254 2447.0000 XLON 11502115000004639-E0ajhnA19gLC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:27:53 167 2447.0000 XLON 11502115000004639-E0ajhnA19gLA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:28:43 316 2448.0000 XLON 01502015000004721-E0ajhnA19h5T20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:28:44 29 2448.0000 XLON 01502015000004723-E0ajhnA19h6f20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:28:53 281 2450.0000 XLON 11502115000004763-E0ajhnA19hEy20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:28:53 99 2450.0000 XLON 11502115000004763-E0ajhnA19hF120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:29:22 45 2450.0000 CHIX 40522405200005550-1395002CG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:29:38 27 2450.0000 CHIX 40522405200005550-1395002CZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:29:38 42 2450.0000 CHIX 40522405200005550-1395002CY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:29:38 205 2450.0000 XLON 01502015000004780-E0ajhnA19hd920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:29:41 13 2450.0000 CHIX 40522405200005550-1395002D520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:30:17 182 2451.0000 XLON 01502015000004922-E0ajhnA19iRa20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:30:17 137 2451.0000 BATE 24502245000006360-395001JO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:30:35 100 2453.0000 CHIX 40522405200005886-1395002GQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:31:06 115 2456.0000 XLON 01502015000005040-E0ajhnA19jIy20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:31:06 182 2456.0000 XLON 11502115000005081-E0ajhnA19jIw20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:31:23 61 2453.0000 CHIX 40522405200005886-1395002J120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:31:32 115 2452.0000 BATE 40502405000004175-395001L720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:31:34 125 2451.0000 TRQX 48502485000003879-E0ajhU7mCQDN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:31:34 119 2451.0000 CHIX 40522405200005866-1395002JF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:32:00 3 2452.0000 XLON 01502015000005148-E0ajhnA19k4F20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:32:08 116 2454.0000 XLON 11502115000005214-E0ajhnA19kBH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:32:08 141 2454.0000 XLON 01502015000005169-E0ajhnA19kBF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:32:36 150 2452.0000 XLON 11502115000005273-E0ajhnA19kaA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:32:36 70 2452.0000 XLON 11502115000005273-E0ajhnA19kaC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:32:36 29 2452.0000 XLON 11502115000005273-E0ajhnA19kaE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:33:07 115 2450.0000 TRQX 08502085000004975-E0ajhU7mCUuM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:33:07 127 2449.0000 BATE 40502405000004295-395001N520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:33:11 161 2448.0000 CHIX 24522245200006222-1395002M120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:33:28 67 2448.0000 XLON 01502015000005400-E0ajhnA19lKZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:33:28 150 2448.0000 XLON 01502015000005400-E0ajhnA19lKX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:34:13 150 2448.0000 XLON 01502015000005464-E0ajhnA19lnS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:34:13 62 2448.0000 XLON 01502015000005464-E0ajhnA19lnU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:34:56 179 2447.0000 XLON 01502015000005553-E0ajhnA19mL420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:34:56 115 2447.0000 BATE 24502245000007055-395001PO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:35:22 150 2447.0000 XLON 01502015000005638-E0ajhnA19miX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:35:22 90 2447.0000 XLON 01502015000005638-E0ajhnA19miZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:36:22 100 2447.0000 XLON 01502015000005812-E0ajhnA19nQc20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:36:22 61 2447.0000 XLON 01502015000005812-E0ajhnA19nQa20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:36:54 87 2447.0000 XLON 11502115000005916-E0ajhnA19nll20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:36:58 96 2447.0000 XLON 11502115000005923-E0ajhnA19nq120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:36:58 31 2447.0000 XLON 11502115000005923-E0ajhnA19nq320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:38:07 40 2452.0000 XLON 11502115000006024-E0ajhnA19ogT20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:38:07 41 2452.0000 XLON 01502015000005942-E0ajhnA19ogR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:38:07 134 2452.0000 CHIX 24522245200007482-1395002W420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:38:07 143 2452.0000 XLON 11502115000006015-E0ajhnA19ogP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:38:07 116 2452.0000 XLON 01502015000005976-E0ajhnA19ogb20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:38:07 8 2452.0000 XLON 01502015000005971-E0ajhnA19ogZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:38:07 116 2452.0000 XLON 01502015000005968-E0ajhnA19ogV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:38:07 18 2452.0000 XLON 01502015000005971-E0ajhnA19ogX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:38:14 140 2450.0000 BATE 24502245000007686-395001T320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:38:14 161 2450.0000 CHIX 24522245200007474-1395002WF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:38:26 76 2448.0000 TRQX 48502485000004702-E0ajhU7mCjKP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:38:26 41 2448.0000 TRQX 48502485000004702-E0ajhU7mCjKN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:40:42 69 2450.0000 XLON 01502015000006210-E0ajhnA19qg920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:40:42 120 2450.0000 XLON 11502115000006308-E0ajhnA19qgB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:40:42 125 2450.0000 XLON 11502115000006388-E0ajhnA19qgF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:40:42 51 2450.0000 XLON 01502015000006210-E0ajhnA19qg720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:40:42 6 2450.0000 XLON 11502115000006394-E0ajhnA19qgH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:40:43 74 2450.0000 XLON 01502015000006381-E0ajhnA19qiv20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:40:43 47 2450.0000 XLON 01502015000006381-E0ajhnA19qix20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:40:47 74 2450.0000 XLON 11502115000006477-E0ajhnA19qpx20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:41:12 155 2450.0000 XLON 11502115000006514-E0ajhnA19r2Q20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:41:35 100 2450.0000 XLON 01502015000006503-E0ajhnA19rFU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:41:35 94 2450.0000 XLON 01502015000006503-E0ajhnA19rFW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:41:45 20 2449.0000 CHIX 40522405200008393-13950034520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:41:51 100 2448.0000 CHIX 24522245200007744-13950034E20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:42:14 131 2450.0000 XLON 01502015000006653-E0ajhnA19rrJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:42:27 95 2449.0000 CHIX 24522245200008668-13950035W20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:42:27 44 2449.0000 CHIX 24522245200008668-13950035V20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:42:29 50 2448.0000 CHIX 24522245200007744-13950035X20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:43:27 44 2449.0000 XLON 11502115000006786-E0ajhnA19scQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:45:30 84 2451.0000 XLON 11502115000007252-E0ajhnA19uJT20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:45:30 116 2451.0000 XLON 01502015000007178-E0ajhnA19uJR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:45:47 144 2452.0000 XLON 01502015000007410-E0ajhnA19uaS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:45:47 6 2452.0000 XLON 11502115000007479-E0ajhnA19uaU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:45:47 113 2452.0000 XLON 11502115000007479-E0ajhnA19ubX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:45:47 39 2451.0000 XLON 11502115000007416-E0ajhnA19ubt20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:45:47 118 2452.0000 XLON 01502015000007411-E0ajhnA19ubZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:45:47 39 2451.0000 XLON 11502115000007252-E0ajhnA19ubn20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:45:47 323 2451.0000 XLON 11502115000007416-E0ajhnA19ubv20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:45:51 100 2451.0000 XLON 11502115000007486-E0ajhnA19ujX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:45:51 60 2451.0000 XLON 11502115000007486-E0ajhnA19ujV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:45:55 116 2450.0000 BATE 40502405000005591-3950023F20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:45:55 127 2450.0000 TRQX 08502085000006630-E0ajhU7mD4P320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:46:04 35 2450.0000 CHIX 24522245200009475-1395003C620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:46:04 80 2450.0000 CHIX 24522245200009475-1395003C520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:46:05 150 2449.0000 CHIX 40522405200008962-1395003C720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:46:21 150 2449.0000 XLON 11502115000007528-E0ajhnA19v9x20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:46:21 47 2449.0000 XLON 11502115000007528-E0ajhnA19v9z20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:46:33 185 2447.0000 XLON 01502015000007418-E0ajhnA19vLC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:47:31 28 2445.0000 XLON 11502115000007628-E0ajhnA19vpt20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:47:31 150 2445.0000 XLON 11502115000007628-E0ajhnA19vpr20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:48:04 180 2442.0000 XLON 11502115000007677-E0ajhnA19wK320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:48:36 211 2442.0000 XLON 11502115000007760-E0ajhnA19wWQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:48:41 100 2441.0000 CHIX 40522405200009639-1395003HY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:48:51 20 2441.0000 CHIX 40522405200009639-1395003ID20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:48:51 115 2441.0000 TRQX 48502485000005653-E0ajhU7mDAkh20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:50:08 156 2447.0000 XLON 01502015000007955-E0ajhnA19xuL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:50:08 169 2447.0000 XLON 01502015000007952-E0ajhnA19xuJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:50:08 157 2447.0000 XLON 11502115000008033-E0ajhnA19xuF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:50:08 139 2447.0000 XLON 11502115000008045-E0ajhnA19xuN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:50:08 145 2447.0000 XLON 11502115000008040-E0ajhnA19xuH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:50:08 18 2447.0000 XLON 11502115000008045-E0ajhnA19xuP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:50:28 380 2446.0000 XLON 11502115000008062-E0ajhnA19y9Q20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:52:02 201 2446.0000 XLON 01502015000008158-E0ajhnA19zRN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:52:02 179 2446.0000 XLON 01502015000008158-E0ajhnA19zRI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:54:17 115 2449.0000 TRQX 48502485000006244-E0ajhU7mDNVG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:54:17 119 2449.0000 XLON 01502015000008346-E0ajhnA1A10B20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:54:17 133 2449.0000 TRQX 08502085000007659-E0ajhU7mDNVE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:54:17 178 2449.0000 XLON 11502115000008440-E0ajhnA1A10920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:54:26 97 2448.0000 BATE 24502245000010724-395002DU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:54:26 141 2449.0000 CHIX 24522245200011169-1395003VK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:54:29 56 2448.0000 CHIX 24522245200011001-1395003VQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:54:29 127 2448.0000 CHIX 24522245200011001-1395003VP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:54:57 7 2449.0000 XLON 11502115000008528-E0ajhnA1A1dg20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:54:57 152 2449.0000 XLON 11502115000008528-E0ajhnA1A1dd20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:54:57 53 2449.0000 XLON 01502015000008438-E0ajhnA1A1di20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:54:57 250 2449.0000 XLON 11502115000008526-E0ajhnA1A1db20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:55:23 141 2449.0000 XLON 11502115000008570-E0ajhnA1A1yc20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:55:31 100 2449.0000 CHIX 24522245200011419-1395003ZM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:56:24 127 2447.0000 XLON 01502015000008488-E0ajhnA1A32R20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:56:24 127 2447.0000 CHIX 40522405200011417-13950041Y20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:57:24 122 2447.0000 XLON 01502015000008754-E0ajhnA1A3ou20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:57:24 116 2447.0000 XLON 01502015000008765-E0ajhnA1A3p020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:57:24 97 2447.0000 XLON 01502015000008758-E0ajhnA1A3ow20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:57:24 38 2447.0000 XLON 01502015000008771-E0ajhnA1A3p820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:57:24 89 2447.0000 XLON 11502115000008858-E0ajhnA1A3p620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:57:24 116 2447.0000 XLON 01502015000008769-E0ajhnA1A3p420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:57:24 86 2447.0000 XLON 11502115000008843-E0ajhnA1A3oy20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:57:24 6 2447.0000 XLON 01502015000008766-E0ajhnA1A3p220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:57:34 150 2446.0000 CHIX 40522405200011713-13950046M20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
08:58:48 100 2446.0000 XLON 01502015000008868-E0ajhnA1A4kC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:00:35 271 2450.0000 XLON 11502115000009303-E0ajhnA1A68p20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:01:24 176 2450.0000 XLON 11502115000009398-E0ajhnA1A6y320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:01:24 173 2449.0000 CHIX 24522245200012432-1395004GO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:01:24 185 2450.0000 XLON 01502015000009287-E0ajhnA1A6y120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:01:24 175 2450.0000 XLON 11502115000009345-E0ajhnA1A6xx20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:01:24 7 2449.0000 TRQX 48502485000006839-E0ajhU7mDiC820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:01:24 116 2450.0000 XLON 11502115000009398-E0ajhnA1A6y920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:01:24 122 2450.0000 CHIX 24522245200012446-1395004GM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:01:29 20 2449.0000 TRQX 48502485000006839-E0ajhU7mDiQU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:01:29 88 2449.0000 TRQX 48502485000006839-E0ajhU7mDiRg20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:01:29 116 2448.0000 BATE 40502405000006987-395002NO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:02:01 97 2446.0000 XLON 01502015000009415-E0ajhnA1A82M20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:02:10 144 2446.0000 XLON 01502015000009417-E0ajhnA1A8Cs20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:02:10 222 2446.0000 XLON 01502015000009444-E0ajhnA1A8D020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:02:10 130 2446.0000 XLON 11502115000009501-E0ajhnA1A8Cu20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:02:10 1 2446.0000 XLON 01502015000009444-E0ajhnA1A8D220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:03:25 124 2445.0000 TRQX 08502085000008892-E0ajhU7mDoFj20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:03:44 254 2445.0000 XLON 11502115000009671-E0ajhnA1A9ec20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:03:44 4 2445.0000 XLON 01502015000009580-E0ajhnA1A9ee20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:03:45 41 2445.0000 XLON 01502015000009580-E0ajhnA1A9fK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:03:45 59 2445.0000 XLON 11502115000009675-E0ajhnA1A9fM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:03:52 100 2445.0000 XLON 11502115000009675-E0ajhnA1A9jA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:03:52 64 2445.0000 XLON 11502115000009675-E0ajhnA1A9jC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:03:52 36 2445.0000 XLON 01502015000009584-E0ajhnA1A9jE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:03:52 39 2445.0000 XLON 01502015000009584-E0ajhnA1A9jG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:05:12 173 2444.0000 BATE 40502405000007707-395002VB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:05:12 115 2444.0000 CHIX 24522245200013505-1395004TK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:05:18 1 2444.0000 CHIX 24522245200013505-1395004TX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:05:18 161 2443.0000 CHIX 40522405200012770-1395004TY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:05:35 92 2442.0000 XLON 11502115000009910-E0ajhnA1ABot20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:05:35 150 2442.0000 XLON 11502115000009910-E0ajhnA1ABor20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:05:54 114 2441.0000 XLON 01502015000009813-E0ajhnA1ACDF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:05:54 26 2441.0000 XLON 11502115000009903-E0ajhnA1ACDA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:05:54 222 2441.0000 XLON 11502115000009903-E0ajhnA1ACDD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:05:55 164 2438.0000 CHIX 24522245200013617-1395004VB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:07:15 79 2438.0000 XLON 11502115000010054-E0ajhnA1ADNC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:08:23 172 2439.0000 XLON 01502015000010147-E0ajhnA1AEjO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:08:23 31 2439.0000 XLON 01502015000010147-E0ajhnA1AEjQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:08:23 122 2439.0000 XLON 11502115000010264-E0ajhnA1AEjg20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:08:23 4 2439.0000 XLON 01502015000010190-E0ajhnA1AEjW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:08:23 146 2439.0000 XLON 11502115000010264-E0ajhnA1AEjo20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:08:23 118 2439.0000 XLON 11502115000010260-E0ajhnA1AEjU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:08:23 118 2439.0000 XLON 01502015000010140-E0ajhnA1AEjM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:08:23 138 2437.0000 CHIX 24522245200014140-13950051S20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:08:23 117 2437.0000 TRQX 08502085000009711-E0ajhU7mE31x20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:08:23 127 2436.0000 BATE 40502405000008161-3950030120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:08:23 118 2437.0000 XLON 01502015000010193-E0ajhnA1AEkQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:09:56 150 2439.0000 XLON 01502015000010352-E0ajhnA1AG0p20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:10:11 208 2437.0000 XLON 01502015000010349-E0ajhnA1AGDZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:10:11 115 2438.0000 BATE 24502245000014289-3950033520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:10:22 175 2437.0000 XLON 01502015000010382-E0ajhnA1AGNx20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:10:22 91 2437.0000 XLON 01502015000010382-E0ajhnA1AGNz20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:10:42 74 2439.0000 XLON 01502015000010413-E0ajhnA1AGWw20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:10:42 77 2439.0000 XLON 01502015000010413-E0ajhnA1AGWu20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:11:24 148 2437.0000 XLON 01502015000010385-E0ajhnA1AGqJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:12:02 100 2437.0000 XLON 01502015000010569-E0ajhnA1AHBl20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:12:02 90 2437.0000 XLON 01502015000010569-E0ajhnA1AHBn20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:13:07 174 2439.0000 XLON 11502115000010794-E0ajhnA1AHtV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:13:07 64 2439.0000 XLON 11502115000010794-E0ajhnA1AHtX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:13:42 123 2439.0000 XLON 11502115000010866-E0ajhnA1AIji20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:14:07 117 2439.0000 CHIX 40522405200015476-1395005IE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:14:25 173 2438.0000 BATE 40502405000009111-3950039F20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:14:32 100 2438.0000 XLON 11502115000010923-E0ajhnA1AJWP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:17:39 159 2438.0000 CHIX 24522245200016170-1395005SZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:17:39 29 2438.0000 CHIX 40522405200016116-1395005SY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:17:39 132 2438.0000 CHIX 40522405200016116-1395005SX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:17:39 116 2439.0000 XLON 01502015000011292-E0ajhnA1AM9r20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:17:39 116 2439.0000 XLON 01502015000011483-E0ajhnA1AM9t20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:17:39 130 2439.0000 XLON 01502015000011488-E0ajhnA1AM9v20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:17:39 46 2439.0000 XLON 11502115000011279-E0ajhnA1AM9n20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:17:39 412 2439.0000 XLON 11502115000011279-E0ajhnA1AM9k20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:17:40 29 2438.0000 XLON 11502115000011578-E0ajhnA1AMBr20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:17:40 300 2438.0000 XLON 11502115000011578-E0ajhnA1AMBp20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:18:32 25 2438.0000 XLON 11502115000011689-E0ajhnA1AMu820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:18:32 4 2438.0000 XLON 11502115000011689-E0ajhnA1AMu620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:18:32 31 2438.0000 XLON 11502115000011689-E0ajhnA1AMuA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:18:32 130 2438.0000 XLON 11502115000011689-E0ajhnA1AMuC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:19:09 174 2439.0000 XLON 11502115000011753-E0ajhnA1ANeW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:20:16 116 2441.0000 CHIX 24522245200016865-13950062220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:20:16 52 2441.0000 XLON 11502115000011830-E0ajhnA1AOVK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:20:16 127 2441.0000 CHIX 24522245200016800-13950062120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:20:16 117 2441.0000 XLON 01502015000011801-E0ajhnA1AOVP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:20:16 236 2441.0000 BATE 40502405000009856-395003LN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:20:16 142 2441.0000 XLON 11502115000011826-E0ajhnA1AOVI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:20:16 61 2441.0000 XLON 11502115000011830-E0ajhnA1AOVN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:20:17 130 2441.0000 XLON 11502115000011930-E0ajhnA1AOVT20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:20:39 150 2441.0000 XLON 11502115000011962-E0ajhnA1AOo720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:21:36 141 2440.0000 BATE 40502405000009911-395003NI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:22:55 72 2444.0000 XLON 11502115000012184-E0ajhnA1AQeY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:22:55 103 2444.0000 XLON 11502115000012163-E0ajhnA1AQdt20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:22:55 15 2444.0000 XLON 11502115000012163-E0ajhnA1AQdr20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:22:55 178 2444.0000 XLON 01502015000012088-E0ajhnA1AQdp20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:23:48 4 2446.0000 XLON 01502015000012182-E0ajhnA1ARBr20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:23:58 52 2446.0000 XLON 01502015000012183-E0ajhnA1ARO520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:23:58 63 2446.0000 XLON 01502015000012183-E0ajhnA1ARO720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:23:58 115 2446.0000 XLON 11502115000012264-E0ajhnA1ARO320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:23:58 119 2446.0000 XLON 01502015000012182-E0ajhnA1ARO120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:24:32 60 2447.0000 CHIX 40522405200017749-1395006DD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:25:03 11 2447.0000 XLON 01502015000012337-E0ajhnA1ASLc20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:25:03 20 2447.0000 XLON 01502015000012337-E0ajhnA1ASLe20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:25:03 100 2447.0000 XLON 01502015000012337-E0ajhnA1ASLg20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:29:09 208 2449.0000 XLON 01502015000012816-E0ajhnA1AVNI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:29:09 179 2449.0000 XLON 11502115000012892-E0ajhnA1AVNM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:29:09 178 2449.0000 XLON 11502115000012886-E0ajhnA1AVNK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:29:09 182 2449.0000 XLON 11502115000012885-E0ajhnA1AVNG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:29:09 209 2448.0000 CHIX 40522405200018843-1395006TT20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:29:09 133 2448.0000 TRQX 08502085000013429-E0ajhU7mEuEf20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:29:09 127 2448.0000 TRQX 48502485000011207-E0ajhU7mEuEd20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:29:09 169 2448.0000 CHIX 40522405200018898-1395006TU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:29:16 134 2449.0000 XLON 01502015000012846-E0ajhnA1AVVE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:29:16 67 2449.0000 XLON 11502115000012917-E0ajhnA1AVVH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:29:22 115 2451.0000 XLON 11502115000012925-E0ajhnA1AVcf20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:29:22 195 2451.0000 XLON 01502015000012858-E0ajhnA1AVcY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:29:22 150 2451.0000 XLON 01502015000012858-E0ajhnA1AVcQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:29:28 77 2450.0000 TRQX 48502485000011279-E0ajhU7mEvAE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:29:31 56 2451.0000 XLON 01502015000012871-E0ajhnA1AVmh20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:29:31 67 2451.0000 XLON 01502015000012871-E0ajhnA1AVmf20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:29:31 51 2451.0000 XLON 01502015000012871-E0ajhnA1AVmj20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:29:42 186 2451.0000 BATE 40502405000011362-3950041F20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:30:07 108 2451.0000 XLON 01502015000012930-E0ajhnA1AWQ920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:30:07 64 2451.0000 XLON 01502015000012930-E0ajhnA1AWQ720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:30:43 163 2451.0000 XLON 01502015000013040-E0ajhnA1AX8620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:30:43 9 2451.0000 XLON 01502015000013040-E0ajhnA1AX8420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:30:51 160 2450.0000 BATE 24502245000018779-3950043A20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:30:51 173 2449.0000 CHIX 40522405200019315-1395006ZM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:30:51 80 2450.0000 TRQX 48502485000011279-E0ajhU7mEz6220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:31:19 127 2448.0000 XLON 01502015000013111-E0ajhnA1AXcr20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:31:19 78 2448.0000 XLON 01502015000013111-E0ajhnA1AXcp20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:31:25 162 2447.0000 CHIX 24522245200019312-13950071E20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:31:25 16 2447.0000 XLON 11502115000013181-E0ajhnA1AXez20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:31:25 206 2447.0000 XLON 11502115000013181-E0ajhnA1AXf120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:36:34 131 2446.0000 XLON 01502015000013309-E0ajhnA1AcAS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:36:34 75 2446.0000 XLON 11502115000014179-E0ajhnA1AcAm20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:36:34 135 2446.0000 XLON 11502115000014177-E0ajhnA1AcAe20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:36:34 59 2446.0000 XLON 11502115000013396-E0ajhnA1AcAU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:36:34 54 2446.0000 XLON 11502115000014179-E0ajhnA1AcAg20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:36:34 60 2446.0000 XLON 01502015000014128-E0ajhnA1AcAo20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:36:34 190 2446.0000 XLON 11502115000013400-E0ajhnA1AcAW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:36:34 116 2446.0000 XLON 11502115000013864-E0ajhnA1AcAc20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:36:35 456 2447.0000 XLON 11502115000014189-E0ajhnA1AcDZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:38:15 201 2450.0000 BATE 24502245000020819-395004FE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:38:15 33 2450.0000 BATE 24502245000020819-395004FF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:38:15 213 2450.0000 XLON 01502015000014252-E0ajhnA1AdaN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:38:15 128 2450.0000 CHIX 24522245200021192-1395007L720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:38:15 22 2450.0000 CHIX 24522245200021192-1395007L820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:38:15 50 2450.0000 XLON 11502115000014329-E0ajhnA1AdaP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:38:15 87 2450.0000 XLON 11502115000014329-E0ajhnA1AdaV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:38:25 21 2449.0000 CHIX 40522405200021195-1395007LX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:38:25 100 2449.0000 CHIX 40522405200021195-1395007LW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:38:38 115 2448.0000 TRQX 48502485000012653-E0ajhU7mFIdK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:38:40 150 2447.0000 BATE 40502405000012750-395004G720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:39:45 117 2449.0000 XLON 11502115000014401-E0ajhnA1AeoT20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:39:45 53 2449.0000 XLON 01502015000014381-E0ajhnA1AeoZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:39:45 115 2449.0000 XLON 01502015000014296-E0ajhnA1AeoR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:39:45 68 2449.0000 XLON 01502015000014381-E0ajhnA1AeoV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:40:08 86 2449.0000 XLON 11502115000014517-E0ajhnA1Af4820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:41:08 50 2449.0000 XLON 11502115000014564-E0ajhnA1Ag1S20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:41:08 67 2449.0000 XLON 11502115000014564-E0ajhnA1Ag1U20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:41:08 144 2449.0000 XLON 11502115000014551-E0ajhnA1Ag1Q20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:41:29 100 2449.0000 XLON 11502115000014621-E0ajhnA1AgM020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:41:52 73 2449.0000 XLON 01502015000014558-E0ajhnA1AgfR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:41:53 26 2448.0000 TRQX 08502085000015407-E0ajhU7mFPiD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:42:09 140 2449.0000 XLON 11502115000014690-E0ajhnA1Agrl20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:42:26 127 2448.0000 CHIX 40522405200022037-1395007VJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:42:26 127 2448.0000 CHIX 24522245200022022-1395007VK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:42:26 113 2448.0000 TRQX 08502085000015407-E0ajhU7mFQj920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:42:42 36 2447.0000 XLON 01502015000014660-E0ajhnA1Ah5620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:46:16 147 2449.0000 XLON 01502015000015071-E0ajhnA1Ajwr20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:46:16 130 2449.0000 XLON 01502015000015071-E0ajhnA1Ajwt20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:46:16 123 2449.0000 XLON 01502015000015064-E0ajhnA1Ajwp20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:46:16 134 2449.0000 XLON 01502015000015075-E0ajhnA1Ajwv20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:46:16 362 2449.0000 XLON 11502115000015189-E0ajhnA1Ajwx20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:46:17 127 2446.0000 BATE 40502405000013656-395004QY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:46:29 100 2446.0000 XLON 11502115000015206-E0ajhnA1Ak4B20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:46:29 120 2446.0000 XLON 11502115000015206-E0ajhnA1Ak4D20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:47:24 100 2448.0000 XLON 11502115000015260-E0ajhnA1AkqO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:47:24 63 2448.0000 XLON 11502115000015260-E0ajhnA1AkqM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:48:05 192 2448.0000 XLON 11502115000015293-E0ajhnA1AlNR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:50:00 138 2448.0000 CHIX 40522405200023761-1395008DV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:51:04 138 2448.0000 CHIX 24522245200024002-1395008GE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:51:14 127 2446.0000 BATE 24502245000022873-395004YH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:51:14 116 2446.0000 TRQX 08502085000017159-E0ajhU7mFkKK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:51:14 191 2446.0000 CHIX 24522245200023161-1395008GS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:51:14 138 2447.0000 CHIX 24522245200023897-1395008GR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:51:14 150 2448.0000 XLON 01502015000015459-E0ajhnA1AnXz20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:51:14 33 2448.0000 XLON 11502115000015550-E0ajhnA1AnXN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:52:12 381 2447.0000 XLON 11502115000015591-E0ajhnA1Aos620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:52:12 117 2447.0000 XLON 11502115000015685-E0ajhnA1AosA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:53:26 118 2450.0000 XLON 01502015000015691-E0ajhnA1Apr820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:53:26 132 2450.0000 XLON 01502015000015706-E0ajhnA1AprE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:53:26 131 2450.0000 XLON 11502115000015787-E0ajhnA1AprC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:53:34 74 2450.0000 XLON 11502115000015813-E0ajhnA1Apx520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:53:34 130 2450.0000 XLON 11502115000015813-E0ajhnA1Apx320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:54:29 27 2450.0000 BATE 40502405000015097-3950054I20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:54:29 100 2450.0000 BATE 40502405000015097-3950054G20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:54:29 120 2450.0000 BATE 40502405000015097-3950054H20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:54:29 135 2450.0000 XLON 01502015000015831-E0ajhnA1AqZ020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:54:29 72 2450.0000 XLON 01502015000015831-E0ajhnA1AqZ220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:55:07 13 2450.0000 BATE 40502405000015097-3950055A20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:55:22 108 2450.0000 XLON 11502115000015991-E0ajhnA1ArBG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:55:22 19 2450.0000 XLON 11502115000015991-E0ajhnA1ArBI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:56:00 169 2450.0000 XLON 11502115000016020-E0ajhnA1ArWt20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:56:46 45 2450.0000 XLON 11502115000016069-E0ajhnA1ArwR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:56:46 75 2450.0000 XLON 11502115000016069-E0ajhnA1ArwP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:57:03 72 2449.0000 BATE 40502405000015140-3950058O20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:57:03 86 2449.0000 BATE 40502405000015140-3950058N20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:57:15 116 2448.0000 CHIX 40522405200024544-13950090520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:57:15 160 2449.0000 XLON 11502115000016105-E0ajhnA1AsLs20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:57:45 127 2446.0000 TRQX 08502085000017712-E0ajhU7mG0VF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:58:04 100 2445.0000 XLON 11502115000016224-E0ajhnA1Asx820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:58:04 48 2445.0000 XLON 11502115000016224-E0ajhnA1AsxA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:58:04 52 2445.0000 XLON 11502115000016224-E0ajhnA1AsxC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:59:04 18 2447.0000 XLON 11502115000016292-E0ajhnA1AtTX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:59:04 44 2447.0000 XLON 11502115000016292-E0ajhnA1AtTS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:59:04 37 2447.0000 XLON 11502115000016292-E0ajhnA1AtTZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
09:59:04 150 2447.0000 XLON 11502115000016292-E0ajhnA1AtTJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:00:10 57 2448.0000 XLON 01502015000016303-E0ajhnA1Aud720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:00:10 160 2448.0000 XLON 01502015000016303-E0ajhnA1Aud520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:00:22 298 2448.0000 XLON 11502115000016446-E0ajhnA1AunU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:01:17 75 2447.0000 XLON 11502115000016331-E0ajhnA1AvaW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:01:17 63 2447.0000 XLON 11502115000016331-E0ajhnA1AvaZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:03:19 134 2448.0000 XLON 11502115000016660-E0ajhnA1Awoz20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:03:30 125 2448.0000 CHIX 40522405200026766-1395009HN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:03:51 121 2448.0000 CHIX 24522245200026887-1395009I320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:06:25 50 2448.0000 XLON 01502015000016839-E0ajhnA1Ayuk20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:06:25 114 2448.0000 XLON 11502115000016897-E0ajhnA1Ayui20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:06:25 116 2448.0000 XLON 11502115000016841-E0ajhnA1Ayug20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:06:25 126 2447.0000 CHIX 40522405200026588-1395009O920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:06:25 100 2448.0000 XLON 01502015000016841-E0ajhnA1Ayum20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:06:25 143 2447.0000 TRQX 48502485000016431-E0ajhU7mGKW420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:07:48 123 2449.0000 XLON 01502015000017112-E0ajhnA1Azoz20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:11:36 161 2450.0000 CHIX 24522245200028372-139500A0R20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:11:36 116 2450.0000 CHIX 40522405200028413-139500A0Q20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:11:36 5 2450.0000 XLON 11502115000017339-E0ajhnA1B2HL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:11:36 131 2450.0000 XLON 11502115000017338-E0ajhnA1B2HH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:11:36 140 2450.0000 XLON 11502115000017561-E0ajhnA1B2IM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:11:36 180 2450.0000 XLON 11502115000017561-E0ajhnA1B2IO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:11:36 131 2450.0000 XLON 11502115000017561-E0ajhnA1B2IQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:11:36 4 2450.0000 XLON 11502115000017561-E0ajhnA1B2IS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:11:36 180 2450.0000 XLON 11502115000017561-E0ajhnA1B2IU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:11:36 126 2450.0000 XLON 01502015000017250-E0ajhnA1B2HF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:11:36 119 2450.0000 XLON 01502015000017251-E0ajhnA1B2HJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:11:40 187 2450.0000 XLON 01502015000017458-E0ajhnA1B2LP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:11:40 100 2450.0000 XLON 01502015000017458-E0ajhnA1B2LN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:12:23 150 2450.0000 XLON 11502115000017617-E0ajhnA1B2nV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:12:23 16 2450.0000 XLON 11502115000017617-E0ajhnA1B2nX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:13:09 137 2450.0000 XLON 11502115000017667-E0ajhnA1B3A920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:14:20 116 2450.0000 XLON 01502015000017654-E0ajhnA1B3qi20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:14:20 138 2450.0000 XLON 01502015000017662-E0ajhnA1B3qk20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:14:20 216 2450.0000 XLON 11502115000017723-E0ajhnA1B3qe20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:16:48 16 2448.0000 BATE 24502245000027712-3950063C20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:16:51 27 2449.0000 CHIX 24522245200029549-139500ADN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:16:51 100 2449.0000 CHIX 24522245200029549-139500ADM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:17:07 120 2448.0000 XLON 01502015000017821-E0ajhnA1B5bo20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:17:07 127 2448.0000 BATE 24502245000029304-3950064020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:17:07 139 2448.0000 CHIX 24522245200028643-139500AEQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:17:07 126 2448.0000 BATE 24502245000027712-3950063Z20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:17:08 105 2447.0000 XLON 01502015000017891-E0ajhnA1B5eS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:17:08 20 2447.0000 XLON 01502015000017891-E0ajhnA1B5eX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:17:08 95 2447.0000 XLON 01502015000017891-E0ajhnA1B5eV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:18:41 125 2445.0000 XLON 11502115000018046-E0ajhnA1B6iN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:19:39 198 2444.0000 XLON 11502115000018147-E0ajhnA1B79820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:21:00 7 2443.0000 CHIX 24522245200029685-139500APF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:21:00 131 2443.0000 CHIX 24522245200029685-139500APE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:21:00 121 2442.0000 TRQX 08502085000021704-E0ajhU7mGqdc20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:21:00 28 2443.0000 XLON 11502115000018273-E0ajhnA1B7mr20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:21:00 150 2443.0000 XLON 11502115000018273-E0ajhnA1B7mp20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:21:11 100 2442.0000 XLON 01502015000018146-E0ajhnA1B84920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:22:42 115 2442.0000 XLON 01502015000018251-E0ajhnA1B8iB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:22:42 180 2442.0000 XLON 01502015000018251-E0ajhnA1B8i120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:23:00 115 2441.0000 BATE 40502405000018454-395006D520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:23:48 24 2439.0000 TRQX 08502085000022783-E0ajhU7mGwF020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:23:48 108 2439.0000 CHIX 40522405200030536-139500AXU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:23:48 21 2439.0000 CHIX 40522405200030536-139500AXV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:23:48 133 2439.0000 TRQX 08502085000022337-E0ajhU7mGwEM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:23:49 20 2439.0000 TRQX 08502085000022783-E0ajhU7mGwFr20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:23:53 4 2439.0000 TRQX 08502085000022783-E0ajhU7mGwL520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:24:00 90 2439.0000 TRQX 08502085000022783-E0ajhU7mGwYV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:24:04 115 2438.0000 BATE 24502245000030547-395006EW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:25:17 260 2438.0000 XLON 11502115000018546-E0ajhnA1BAS020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:26:48 219 2440.0000 XLON 01502015000018479-E0ajhnA1BBZm20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:28:55 100 2445.0000 XLON 01502015000018726-E0ajhnA1BD9f20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:28:56 160 2445.0000 XLON 01502015000018728-E0ajhnA1BDAQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:30:48 125 2445.0000 CHIX 40522405200032318-139500BJ120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:30:55 130 2444.0000 XLON 11502115000019108-E0ajhnA1BEhq20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:30:55 150 2444.0000 XLON 11502115000019108-E0ajhnA1BEhs20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:30:55 226 2444.0000 TRQX 48502485000019894-E0ajhU7mHBZo20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:30:55 163 2444.0000 CHIX 24522245200032304-139500BJD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:30:56 5 2444.0000 XLON 01502015000018970-E0ajhnA1BEih20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:30:56 150 2444.0000 XLON 01502015000018970-E0ajhnA1BEif20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:31:16 251 2442.0000 XLON 01502015000019024-E0ajhnA1BEzW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:31:23 1 2442.0000 XLON 01502015000019024-E0ajhnA1BF4z20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:31:31 159 2441.0000 TRQX 48502485000020239-E0ajhU7mHCsS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:31:31 115 2441.0000 BATE 24502245000031595-395006T020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:32:44 96 2443.0000 XLON 01502015000019141-E0ajhnA1BFza20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:32:44 260 2443.0000 XLON 11502115000019272-E0ajhnA1BG0120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:32:44 53 2443.0000 XLON 01502015000019141-E0ajhnA1BFzX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:34:03 79 2443.0000 XLON 11502115000019398-E0ajhnA1BH2P20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:34:03 39 2443.0000 XLON 11502115000019398-E0ajhnA1BH2R20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:34:27 139 2446.0000 XLON 11502115000019421-E0ajhnA1BHLq20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:34:29 191 2446.0000 XLON 01502015000019283-E0ajhnA1BHMp20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:36:18 127 2445.0000 BATE 40502405000020975-3950075Y20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:36:18 39 2445.0000 CHIX 40522405200033426-139500C5C20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:36:18 131 2445.0000 CHIX 40522405200033483-139500C5A20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:36:18 128 2445.0000 CHIX 40522405200033426-139500C5B20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:36:20 115 2444.0000 CHIX 40522405200033146-139500C5E20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:36:20 185 2445.0000 XLON 01502015000019404-E0ajhnA1BIh520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:36:20 32 2445.0000 XLON 01502015000019404-E0ajhnA1BIg620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:36:23 123 2443.0000 BATE 24502245000033156-3950076820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:37:03 48 2443.0000 XLON 11502115000019606-E0ajhnA1BJEc20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:37:03 108 2443.0000 XLON 11502115000019606-E0ajhnA1BJEY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:37:03 32 2443.0000 XLON 11502115000019606-E0ajhnA1BJEa20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:37:03 194 2443.0000 XLON 11502115000019606-E0ajhnA1BJEe20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:37:04 17 2443.0000 XLON 01502015000019467-E0ajhnA1BJGP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:37:04 150 2443.0000 XLON 01502015000019467-E0ajhnA1BJGN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:37:16 348 2441.0000 XLON 01502015000019487-E0ajhnA1BJSa20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:37:16 115 2440.0000 BATE 40502405000020985-3950079R20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:38:15 108 2440.0000 XLON 11502115000019657-E0ajhnA1BKFs20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:38:15 273 2440.0000 XLON 11502115000019657-E0ajhnA1BKFu20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:38:19 210 2440.0000 XLON 01502015000019572-E0ajhnA1BKLG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:38:30 52 2440.0000 XLON 01502015000019572-E0ajhnA1BKQO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:39:38 115 2437.0000 BATE 24502245000033717-395007FD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:39:38 161 2439.0000 CHIX 24522245200033723-139500CK620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:45:37 150 2438.0000 XLON 11502115000020488-E0ajhnA1BPY520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:45:37 65 2438.0000 XLON 11502115000020488-E0ajhnA1BPY720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:45:37 142 2439.0000 CHIX 40522405200035712-139500D4M20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:45:39 428 2439.0000 XLON 01502015000020327-E0ajhnA1BPaZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:47:13 132 2439.0000 CHIX 40522405200036106-139500DAI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:48:54 126 2439.0000 CHIX 24522245200036567-139500DFO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:50:39 210 2438.0000 XLON 01502015000020708-E0ajhnA1BT3Z20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:50:39 150 2438.0000 XLON 01502015000020708-E0ajhnA1BT3X20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:50:39 122 2436.0000 CHIX 40522405200035498-139500DMD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:50:39 380 2438.0000 XLON 11502115000020887-E0ajhnA1BT2g20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:50:39 125 2436.0000 TRQX 48502485000021349-E0ajhU7mHudH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:50:39 143 2438.0000 XLON 01502015000020708-E0ajhnA1BT3b20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:51:14 380 2435.0000 XLON 01502015000020713-E0ajhnA1BTdZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:53:53 380 2437.0000 XLON 01502015000020969-E0ajhnA1BW2w20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:53:53 2 2437.0000 BATE 24502245000037505-395008CI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:53:54 70 2437.0000 BATE 24502245000037507-395008CK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:53:54 175 2437.0000 XLON 11502115000021139-E0ajhnA1BW3c20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:53:55 346 2437.0000 BATE 40502405000023572-395008CQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:56:32 115 2437.0000 CHIX 24522245200038419-139500EBY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:57:06 166 2435.0000 XLON 01502015000021216-E0ajhnA1BZ3620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:57:06 120 2435.0000 CHIX 24522245200038150-139500EE120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:58:26 129 2437.0000 XLON 01502015000021288-E0ajhnA1BZyH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:58:26 75 2437.0000 TRQX 48502485000024959-E0ajhU7mID3S20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:58:26 75 2437.0000 XLON 01502015000021288-E0ajhnA1BZyJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:58:27 326 2436.0000 XLON 01502015000021301-E0ajhnA1Ba1020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
10:58:29 75 2437.0000 TRQX 08502085000029721-E0ajhU7mIDAA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:00:30 48 2436.0000 CHIX 40522405200039099-139500EOP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:00:30 74 2436.0000 CHIX 40522405200039099-139500EOQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:01:00 217 2435.0000 XLON 01502015000021521-E0ajhnA1BcAn20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:01:39 196 2434.0000 TRQX 48502485000024968-E0ajhU7mIJTN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:01:39 161 2434.0000 XLON 01502015000021575-E0ajhnA1Bcj220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:01:39 122 2434.0000 CHIX 24522245200038680-139500ERC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:02:47 188 2433.0000 XLON 01502015000021642-E0ajhnA1Bday20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:02:47 192 2433.0000 XLON 11502115000021811-E0ajhnA1Bdaw20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:05:06 20 2434.0000 BATE 24502245000039833-395008XX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:05:06 70 2434.0000 BATE 24502245000039833-395008XV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:05:06 380 2434.0000 XLON 01502015000021688-E0ajhnA1BfU820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:05:06 100 2434.0000 BATE 24502245000039833-395008XW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:05:07 4 2434.0000 XLON 11502115000021978-E0ajhnA1BfW420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:05:07 150 2434.0000 XLON 11502115000021978-E0ajhnA1BfW020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:05:07 150 2434.0000 XLON 11502115000021978-E0ajhnA1BfVy20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:05:07 91 2434.0000 XLON 11502115000021978-E0ajhnA1BfW220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:08:31 229 2435.0000 XLON 01502015000022024-E0ajhnA1Bho820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:10:07 53 2437.0000 XLON 11502115000022304-E0ajhnA1Bj1P20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:10:07 100 2437.0000 XLON 11502115000022304-E0ajhnA1Bj1R20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:10:07 46 2437.0000 XLON 11502115000022304-E0ajhnA1Bj1T20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:10:28 71 2436.0000 CHIX 24522245200041009-139500FKI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:10:28 153 2436.0000 CHIX 24522245200040949-139500FKH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:10:28 44 2436.0000 CHIX 24522245200041009-139500FKJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:10:28 56 2436.0000 BATE 24502245000040804-3950097N20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:10:28 305 2436.0000 BATE 24502245000040804-3950097M20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:10:28 109 2436.0000 XLON 01502015000022172-E0ajhnA1BjL720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:10:28 95 2436.0000 XLON 01502015000022172-E0ajhnA1BjL920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:10:28 127 2435.0000 CHIX 24522245200040872-139500FKK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:10:29 249 2434.0000 XLON 01502015000022173-E0ajhnA1BjNa20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:14:28 218 2436.0000 BATE 24502245000041642-395009F320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:14:28 239 2436.0000 XLON 01502015000022469-E0ajhnA1Bla820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:14:28 355 2437.0000 XLON 11502115000022647-E0ajhnA1BlZ220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:19:00 83 2437.0000 CHIX 24522245200042680-139500GJN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:19:00 275 2437.0000 BATE 24502245000042531-395009QT20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:19:05 150 2437.0000 XLON 01502015000022924-E0ajhnA1Bpcc20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:19:05 220 2437.0000 XLON 01502015000022924-E0ajhnA1Bpca20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:19:05 61 2437.0000 XLON 11502115000023091-E0ajhnA1Bpau20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:19:05 320 2437.0000 XLON 11502115000023091-E0ajhnA1Bpaw20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:22:14 105 2438.0000 XLON 01502015000023120-E0ajhnA1BsEN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:22:14 207 2438.0000 CHIX 40522405200043040-139500GWA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:22:14 134 2438.0000 XLON 01502015000023120-E0ajhnA1BsEK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:22:14 380 2438.0000 XLON 01502015000023188-E0ajhnA1BsFD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:22:14 127 2438.0000 CHIX 24522245200043217-139500GWB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:22:17 70 2438.0000 XLON 11502115000023365-E0ajhnA1BsGq20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:24:20 173 2437.0000 CHIX 24522245200043356-139500H3F20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:24:20 310 2438.0000 XLON 11502115000023365-E0ajhnA1BtnC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:24:20 249 2438.0000 XLON 01502015000023338-E0ajhnA1BtnK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:24:21 174 2437.0000 XLON 11502115000023557-E0ajhnA1Btoq20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:24:27 100 2437.0000 XLON 11502115000023559-E0ajhnA1BtsY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:24:27 132 2437.0000 XLON 01502015000023383-E0ajhnA1Btsq20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:24:27 281 2437.0000 XLON 11502115000023559-E0ajhnA1Btsa20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:24:31 65 2437.0000 XLON 01502015000023389-E0ajhnA1BtvB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:24:31 58 2437.0000 XLON 01502015000023389-E0ajhnA1Btv920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:25:33 100 2436.0000 XLON 01502015000023503-E0ajhnA1Buna20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:30:27 161 2437.0000 XLON 01502015000023901-E0ajhnA1Byy820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:30:27 276 2437.0000 TRQX 48502485000029199-E0ajhU7mJDnV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:30:27 219 2437.0000 XLON 11502115000024067-E0ajhnA1ByyA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:30:32 50 2436.0000 CHIX 24522245200044796-139500HSL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:30:32 100 2436.0000 CHIX 24522245200044796-139500HSK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:30:32 220 2436.0000 XLON 01502015000023902-E0ajhnA1Bz7u20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:32:29 196 2437.0000 BATE 24502245000045108-39500AHL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:32:29 150 2437.0000 XLON 11502115000024245-E0ajhnA1C1OL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:32:33 150 2437.0000 XLON 01502015000024084-E0ajhnA1C1T620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:32:33 6 2437.0000 XLON 01502015000024084-E0ajhnA1C1T820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:34:53 9 2437.0000 CHIX 40522405200045539-139500IFI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:34:53 141 2437.0000 CHIX 40522405200045539-139500IFJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:34:53 91 2437.0000 CHIX 24522245200045327-139500IFH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:34:53 59 2437.0000 CHIX 24522245200045327-139500IFG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:34:59 193 2437.0000 XLON 01502015000024274-E0ajhnA1C44B20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:35:08 258 2437.0000 XLON 01502015000024289-E0ajhnA1C49F20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:35:46 69 2437.0000 XLON 11502115000024458-E0ajhnA1C4pW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:35:46 93 2437.0000 XLON 11502115000024458-E0ajhnA1C4pa20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:35:47 180 2437.0000 XLON 11502115000024539-E0ajhnA1C4qH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:35:47 29 2437.0000 XLON 11502115000024539-E0ajhnA1C4qJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:35:47 127 2436.0000 CHIX 24522245200045823-139500IKX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:37:57 145 2438.0000 XLON 11502115000024704-E0ajhnA1C77E20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:38:20 77 2438.0000 XLON 01502015000024553-E0ajhnA1C7XQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:38:20 212 2438.0000 XLON 01502015000024553-E0ajhnA1C7XO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:38:21 175 2438.0000 BATE 24502245000046283-39500AVF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:38:21 150 2438.0000 XLON 11502115000024760-E0ajhnA1C7Zh20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:39:22 320 2438.0000 XLON 11502115000024762-E0ajhnA1C8Ou20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:41:22 13 2437.0000 XLON 11502115000025090-E0ajhnA1C9y620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:41:22 167 2437.0000 XLON 11502115000025090-E0ajhnA1C9y220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:41:22 131 2437.0000 TRQX 08502085000036144-E0ajhU7mJcPo20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:41:22 200 2437.0000 XLON 11502115000025090-E0ajhnA1C9y420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:42:57 176 2438.0000 XLON 01502015000025071-E0ajhnA1CBE220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:42:57 201 2438.0000 XLON 11502115000025220-E0ajhnA1CBE420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:43:40 250 2439.0000 XLON 11502115000025272-E0ajhnA1CBux20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:43:41 200 2439.0000 XLON 11502115000025275-E0ajhnA1CBwM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:43:45 115 2439.0000 CHIX 40522405200047353-139500JDY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:43:46 161 2439.0000 XLON 11502115000025280-E0ajhnA1CC3C20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:44:12 183 2439.0000 XLON 01502015000025174-E0ajhnA1CCne20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:44:12 122 2439.0000 CHIX 40522405200047436-139500JGZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:44:46 250 2439.0000 XLON 11502115000025370-E0ajhnA1CDcW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:44:46 204 2438.0000 BATE 40502405000029815-39500B9N20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:44:46 134 2438.0000 CHIX 40522405200047252-139500JK620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:44:47 464 2438.0000 XLON 01502015000025226-E0ajhnA1CDeC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:45:27 20 2439.0000 XLON 11502115000025485-E0ajhnA1CEbw20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:45:27 78 2439.0000 XLON 11502115000025485-E0ajhnA1CEby20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:45:53 167 2439.0000 XLON 11502115000025534-E0ajhnA1CFBv20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:49:01 66 2438.0000 XLON 11502115000025753-E0ajhnA1CIeF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:49:01 130 2438.0000 XLON 11502115000025873-E0ajhnA1CIge20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:49:01 395 2438.0000 XLON 11502115000025873-E0ajhnA1CIgZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:49:01 97 2438.0000 XLON 11502115000025753-E0ajhnA1CIeD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:49:02 278 2437.0000 XLON 01502015000025759-E0ajhnA1CIh620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:49:02 334 2436.0000 XLON 11502115000025874-E0ajhnA1CIhd20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:49:53 180 2438.0000 TRQX 48502485000031927-E0ajhU7mJtwl20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:49:53 70 2438.0000 TRQX 48502485000031927-E0ajhU7mJtwi20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:55:27 339 2438.0000 XLON 11502115000026485-E0ajhnA1CQGe20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:55:27 38 2438.0000 XLON 01502015000026412-E0ajhnA1CQGm20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:55:27 243 2438.0000 CHIX 24522245200049624-139500KX720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:55:27 120 2438.0000 CHIX 40522405200049838-139500KX820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:55:27 362 2438.0000 XLON 01502015000026450-E0ajhnA1CQGo20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:55:27 190 2438.0000 XLON 01502015000026450-E0ajhnA1CQGs20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:55:27 7 2438.0000 XLON 01502015000026412-E0ajhnA1CQGi20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:56:01 52 2436.0000 TRQX 08502085000038933-E0ajhU7mK6xT20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:56:01 151 2436.0000 TRQX 08502085000037985-E0ajhU7mK6wy20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:56:01 75 2436.0000 TRQX 08502085000038933-E0ajhU7mK6xM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:56:43 13 2435.0000 XLON 01502015000026673-E0ajhnA1CSI520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:56:43 142 2435.0000 XLON 01502015000026673-E0ajhnA1CSI720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:57:51 41 2436.0000 XLON 11502115000026964-E0ajhnA1CTfL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:57:51 161 2436.0000 XLON 11502115000026901-E0ajhnA1CTfF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:57:51 101 2436.0000 XLON 01502015000026768-E0ajhnA1CTfH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
11:57:51 33 2436.0000 XLON 11502115000026937-E0ajhnA1CTfJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:02:16 211 2438.0000 XLON 01502015000027898-E0ajhnA1CXxG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:02:22 19 2438.0000 XLON 01502015000027898-E0ajhnA1CYHN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:02:22 79 2438.0000 XLON 01502015000027898-E0ajhnA1CYGK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:02:23 523 2438.0000 XLON 01502015000027898-E0ajhnA1CYHf20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:02:23 207 2438.0000 CHIX 24522245200051225-139500LL720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:02:23 278 2438.0000 BATE 40502405000032276-39500CHT20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:02:23 17 2438.0000 BATE 40502405000032276-39500CHS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:02:23 19 2438.0000 XLON 01502015000027898-E0ajhnA1CYHc20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:02:23 127 2438.0000 CHIX 24522245200051258-139500LL820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:03:00 3 2438.0000 XLON 11502115000028184-E0ajhnA1CZXh20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:03:00 166 2438.0000 XLON 11502115000028184-E0ajhnA1CZXj20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:03:51 95 2438.0000 XLON 11502115000028277-E0ajhnA1CaqR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:03:51 79 2438.0000 XLON 11502115000028277-E0ajhnA1CaqN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:03:51 183 2438.0000 XLON 01502015000028177-E0ajhnA1CaqJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:03:51 2 2438.0000 XLON 01502015000028177-E0ajhnA1CaqL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:04:51 137 2436.0000 BATE 40502405000032287-39500CP720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:04:51 34 2436.0000 BATE 40502405000032287-39500CP820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:06:17 79 2438.0000 XLON 11502115000028596-E0ajhnA1Cdjt20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:06:17 123 2438.0000 XLON 11502115000028599-E0ajhnA1Cdjz20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:06:17 248 2438.0000 XLON 11502115000028596-E0ajhnA1Cdjx20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:06:17 8 2439.0000 XLON 01502015000028495-E0ajhnA1Cdjm20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:06:17 234 2439.0000 XLON 01502015000028495-E0ajhnA1Cdjk20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:06:18 218 2437.0000 TRQX 48502485000034264-E0ajhU7mKTsR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:06:18 116 2437.0000 CHIX 24522245200052084-139500M3E20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:06:18 147 2436.0000 CHIX 40522405200052003-139500M3G20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:07:31 34 2436.0000 XLON 11502115000028601-E0ajhnA1Cepi20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:07:31 169 2436.0000 XLON 11502115000028601-E0ajhnA1Cepe20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:07:35 331 2435.0000 XLON 01502015000028584-E0ajhnA1CeuZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:07:35 120 2435.0000 TRQX 08502085000040718-E0ajhU7mKW8T20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:10:19 150 2436.0000 XLON 01502015000028837-E0ajhnA1Ch9K20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:10:21 184 2436.0000 XLON 11502115000028924-E0ajhnA1ChCs20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:14:10 131 2438.0000 XLON 11502115000029246-E0ajhnA1CktD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:14:10 204 2438.0000 XLON 01502015000029165-E0ajhnA1CktF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:14:10 127 2438.0000 CHIX 24522245200053429-139500MS420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:14:10 121 2438.0000 CHIX 24522245200053410-139500MS320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:14:10 119 2438.0000 XLON 11502115000029236-E0ajhnA1CktB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:14:11 166 2439.0000 BATE 40502405000034029-39500D8820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:14:11 26 2439.0000 BATE 40502405000034029-39500D8920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:15:32 149 2437.0000 BATE 24502245000053683-39500DAY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:15:39 150 2436.0000 XLON 01502015000029292-E0ajhnA1CmWE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:15:39 5 2436.0000 XLON 01502015000029292-E0ajhnA1CmWG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:16:26 39 2437.0000 XLON 11502115000029430-E0ajhnA1Cn0p20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:16:38 149 2437.0000 XLON 11502115000029440-E0ajhnA1Cn8V20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:17:17 149 2437.0000 XLON 11502115000029512-E0ajhnA1Cnjt20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:17:17 111 2437.0000 XLON 11502115000029512-E0ajhnA1Cnjv20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:17:34 120 2437.0000 XLON 01502015000029461-E0ajhnA1Cnp820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:17:51 138 2436.0000 CHIX 40522405200054242-139500N4L20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:19:15 40 2437.0000 XLON 11502115000029657-E0ajhnA1CpAc20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:19:38 196 2437.0000 XLON 11502115000029676-E0ajhnA1Cpfq20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:19:38 3 2437.0000 XLON 01502015000029619-E0ajhnA1Cpfw20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:19:38 184 2437.0000 XLON 11502115000029684-E0ajhnA1Cpfu20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:19:38 44 2437.0000 XLON 11502115000029679-E0ajhnA1Cpfs20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:21:17 79 2437.0000 XLON 01502015000029818-E0ajhnA1Cqol20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:21:17 48 2437.0000 XLON 01502015000029818-E0ajhnA1Cqon20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:21:17 132 2437.0000 XLON 01502015000029818-E0ajhnA1Cqoj20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:21:50 134 2437.0000 CHIX 24522245200055016-139500NGA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:22:18 185 2437.0000 XLON 01502015000029977-E0ajhnA1CraT20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:22:19 259 2436.0000 XLON 11502115000029884-E0ajhnA1Crao20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:22:19 138 2436.0000 CHIX 24522245200054975-139500NJ120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:23:58 65 2435.0000 XLON 11502115000030124-E0ajhnA1CsLz20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:23:58 250 2435.0000 XLON 11502115000030124-E0ajhnA1CsLv20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:23:58 79 2435.0000 XLON 11502115000030124-E0ajhnA1CsLx20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:25:32 229 2436.0000 BATE 24502245000055632-39500DSE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:25:32 119 2436.0000 BATE 24502245000055633-39500DSF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:26:31 282 2435.0000 XLON 01502015000030215-E0ajhnA1Cu4t20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:26:31 33 2435.0000 XLON 01502015000030215-E0ajhnA1Cu4x20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:26:31 347 2435.0000 XLON 01502015000030173-E0ajhnA1Cu4r20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:26:31 172 2434.0000 TRQX 08502085000044054-E0ajhU7mL9GF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:26:31 120 2434.0000 XLON 01502015000030091-E0ajhnA1Cu5t20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:26:31 143 2433.0000 CHIX 40522405200055377-139500NU120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:26:31 182 2434.0000 XLON 11502115000030036-E0ajhnA1Cu5n20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:26:31 6 2434.0000 TRQX 08502085000044054-E0ajhU7mL9GL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:28:35 167 2435.0000 XLON 11502115000030380-E0ajhnA1CvzG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:31:01 183 2435.0000 BATE 24502245000056384-39500E2920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:32:08 107 2435.0000 CHIX 24522245200056869-139500OBG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:32:08 126 2435.0000 XLON 11502115000030594-E0ajhnA1CyEg20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:32:08 21 2435.0000 CHIX 24522245200056869-139500OBF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:32:08 161 2435.0000 CHIX 40522405200056713-139500OBE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:32:08 129 2435.0000 XLON 11502115000030469-E0ajhnA1CyEe20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:34:40 8 2435.0000 BATE 24502245000057554-39500E8320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:34:47 12 2435.0000 BATE 24502245000057590-39500E8D20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:34:47 15 2435.0000 BATE 24502245000057590-39500E8C20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:34:56 150 2436.0000 XLON 11502115000030931-E0ajhnA1Czy220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:34:59 150 2436.0000 XLON 11502115000030938-E0ajhnA1D00e20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:35:44 142 2436.0000 XLON 01502015000030936-E0ajhnA1D0TW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:36:27 150 2436.0000 XLON 01502015000030978-E0ajhnA1D0lC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:37:52 18 2435.0000 BATE 24502245000058418-39500EEL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:37:52 279 2435.0000 XLON 11502115000031151-E0ajhnA1D1il20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:37:52 289 2435.0000 XLON 01502015000030857-E0ajhnA1D1ia20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:37:52 115 2435.0000 CHIX 40522405200057917-139500OS920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:37:52 88 2435.0000 XLON 01502015000031090-E0ajhnA1D1in20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:37:52 110 2435.0000 XLON 11502115000030922-E0ajhnA1D1ic20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:37:52 200 2435.0000 BATE 24502245000058418-39500EEI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:37:52 142 2435.0000 CHIX 24522245200057928-139500OSA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:41:27 119 2435.0000 XLON 01502015000031387-E0ajhnA1D4br20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:42:09 202 2435.0000 XLON 01502015000031473-E0ajhnA1D52f20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:42:09 114 2435.0000 XLON 11502115000031524-E0ajhnA1D52d20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:42:09 173 2435.0000 XLON 01502015000031463-E0ajhnA1D52b20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:42:09 15 2435.0000 XLON 11502115000031535-E0ajhnA1D52h20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:42:09 50 2435.0000 TRQX 48502485000039678-E0ajhU7mLcRQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:42:09 59 2435.0000 TRQX 48502485000039678-E0ajhU7mLcRO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:42:09 101 2435.0000 TRQX 48502485000039678-E0ajhU7mLcRK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:42:10 202 2433.0000 XLON 01502015000031478-E0ajhnA1D53z20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:42:10 132 2433.0000 CHIX 24522245200058603-139500P5N20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:43:47 99 2433.0000 BATE 40502405000038061-39500EP320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:44:15 74 2434.0000 XLON 01502015000031606-E0ajhnA1D6Db20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:46:52 118 2436.0000 XLON 01502015000031895-E0ajhnA1D7fe20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:46:52 34 2436.0000 XLON 01502015000031895-E0ajhnA1D7fc20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:46:53 56 2436.0000 XLON 01502015000031897-E0ajhnA1D7gV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:46:53 189 2436.0000 XLON 01502015000031897-E0ajhnA1D7gT20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:47:15 55 2435.0000 TRQX 48502485000040317-E0ajhU7mLkry20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:47:15 163 2435.0000 TRQX 48502485000040317-E0ajhU7mLks120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:47:15 141 2435.0000 XLON 11502115000031995-E0ajhnA1D7rG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:47:15 270 2435.0000 XLON 11502115000031995-E0ajhnA1D7rE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:47:15 178 2435.0000 CHIX 24522245200060042-139500PIH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:47:17 174 2435.0000 BATE 24502245000060502-39500EVN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:48:09 138 2436.0000 XLON 11502115000032030-E0ajhnA1D8Pm20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:49:05 96 2435.0000 XLON 01502015000031960-E0ajhnA1D8z820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:49:05 10 2435.0000 XLON 01502015000031960-E0ajhnA1D8z520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:49:06 27 2434.0000 TRQX 48502485000040508-E0ajhU7mLoCi20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:51:03 5 2436.0000 XLON 01502015000032178-E0ajhnA1DAAC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:51:03 150 2436.0000 XLON 01502015000032178-E0ajhnA1DAAA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:51:51 72 2436.0000 XLON 01502015000032283-E0ajhnA1DAlo20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:51:51 17 2436.0000 XLON 01502015000032283-E0ajhnA1DAlm20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:52:18 125 2436.0000 XLON 11502115000032366-E0ajhnA1DB4f20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:52:43 91 2435.0000 CHIX 40522405200061344-139500PZU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:52:43 155 2435.0000 CHIX 24522245200061044-139500PZW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:52:43 194 2435.0000 XLON 01502015000032162-E0ajhnA1DBL120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:52:43 53 2435.0000 CHIX 40522405200061344-139500PZV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:53:59 10 2435.0000 XLON 01502015000032437-E0ajhnA1DCMx20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:53:59 216 2435.0000 XLON 01502015000032437-E0ajhnA1DCMv20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:54:59 109 2436.0000 BATE 40502405000039605-39500FBM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:55:02 12 2436.0000 BATE 24502245000062143-39500FBP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:55:02 140 2436.0000 BATE 24502245000062143-39500FBQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:55:11 150 2436.0000 XLON 11502115000032556-E0ajhnA1DD8i20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:55:58 196 2435.0000 XLON 11502115000032634-E0ajhnA1DDgi20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:56:59 69 2435.0000 XLON 11502115000032741-E0ajhnA1DEfS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:58:05 223 2436.0000 TRQX 48502485000042130-E0ajhU7mM73j20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:58:05 169 2436.0000 XLON 01502015000032826-E0ajhnA1DFgp20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:58:05 64 2436.0000 XLON 11502115000032879-E0ajhnA1DFgz20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:58:05 134 2436.0000 XLON 11502115000032867-E0ajhnA1DFgr20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:58:05 70 2436.0000 XLON 11502115000032879-E0ajhnA1DFgv20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
12:58:05 126 2436.0000 XLON 01502015000032832-E0ajhnA1DFgt20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:00:21 145 2436.0000 CHIX 24522245200062843-139500QQH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:00:53 79 2436.0000 XLON 11502115000033079-E0ajhnA1DHd120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:01:02 140 2436.0000 XLON 11502115000033097-E0ajhnA1DHvF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:04:11 1 2436.0000 XLON 01502015000033450-E0ajhnA1DKV220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:04:11 141 2436.0000 XLON 01502015000033534-E0ajhnA1DKVI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:04:11 183 2436.0000 XLON 11502115000033524-E0ajhnA1DKVG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:04:11 119 2436.0000 XLON 01502015000033371-E0ajhnA1DKUt20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:04:11 117 2436.0000 CHIX 40522405200063932-139500R4120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:04:11 206 2436.0000 BATE 24502245000064372-39500FW320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:04:11 102 2436.0000 XLON 01502015000033450-E0ajhnA1DKV020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:04:11 150 2436.0000 CHIX 24522245200063504-139500R4020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:04:11 16 2436.0000 XLON 01502015000033450-E0ajhnA1DKUx20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:06:51 120 2436.0000 XLON 11502115000034182-E0ajhnA1DMcf20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:06:51 76 2436.0000 XLON 01502015000033655-E0ajhnA1DMcX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:06:51 47 2436.0000 XLON 11502115000033676-E0ajhnA1DMcT20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:06:51 113 2436.0000 XLON 11502115000033676-E0ajhnA1DMcV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:06:51 220 2436.0000 XLON 01502015000034145-E0ajhnA1DMcd20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:06:51 119 2436.0000 XLON 11502115000034131-E0ajhnA1DMcb20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:06:51 156 2436.0000 XLON 01502015000033657-E0ajhnA1DMcZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:06:51 128 2436.0000 XLON 01502015000034146-E0ajhnA1DMch20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:09:43 35 2436.0000 XLON 11502115000034567-E0ajhnA1DOXE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:09:43 95 2436.0000 XLON 11502115000034567-E0ajhnA1DOXG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:09:43 113 2436.0000 XLON 11502115000034533-E0ajhnA1DOXC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:09:45 115 2435.0000 CHIX 24522245200064821-139500RHM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:10:39 45 2435.0000 XLON 01502015000034762-E0ajhnA1DP2020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:10:39 120 2435.0000 XLON 01502015000034762-E0ajhnA1DP1y20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:11:29 79 2435.0000 XLON 11502115000034896-E0ajhnA1DPoy20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:11:29 29 2435.0000 XLON 11502115000034896-E0ajhnA1DPp020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:11:29 102 2435.0000 XLON 11502115000034896-E0ajhnA1DPp220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:12:32 115 2435.0000 BATE 40502405000042029-39500GAN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:12:32 171 2435.0000 XLON 01502015000034996-E0ajhnA1DQnr20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:12:32 17 2435.0000 XLON 01502015000034996-E0ajhnA1DQnp20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:13:29 122 2436.0000 XLON 11502115000035094-E0ajhnA1DRPU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:13:29 47 2436.0000 XLON 11502115000035094-E0ajhnA1DRPW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:13:54 265 2435.0000 BATE 40502405000042029-39500GC320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:13:54 196 2435.0000 XLON 11502115000035092-E0ajhnA1DRWO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:13:54 78 2435.0000 CHIX 40522405200065895-139500RVL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:13:54 127 2435.0000 CHIX 40522405200066058-139500RVM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:13:54 72 2435.0000 CHIX 40522405200065895-139500RVK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:14:27 150 2431.0000 CHIX 24522245200065986-139500RY520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:14:27 91 2432.0000 TRQX 48502485000044379-E0ajhU7mMg9T20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:14:27 173 2434.0000 BATE 40502405000042252-39500GDE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:14:27 126 2432.0000 XLON 11502115000035126-E0ajhnA1DRwt20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:14:27 25 2432.0000 TRQX 48502485000044379-E0ajhU7mMg9R20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:15:25 259 2430.0000 XLON 11502115000035238-E0ajhnA1DSYR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:15:25 282 2431.0000 XLON 01502015000035198-E0ajhnA1DSY520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:15:50 186 2428.0000 XLON 01502015000035199-E0ajhnA1DSnO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:16:39 97 2427.0000 XLON 11502115000035287-E0ajhnA1DTKK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:16:55 232 2427.0000 XLON 11502115000035396-E0ajhnA1DTTM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:19:43 338 2430.0000 XLON 11502115000035585-E0ajhnA1DUuf20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:22:14 124 2430.0000 CHIX 24522245200067924-139500SO120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:22:15 132 2430.0000 XLON 01502015000035930-E0ajhnA1DWM420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:22:17 52 2430.0000 CHIX 24522245200067951-139500SOM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:22:17 63 2430.0000 CHIX 24522245200067951-139500SOL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:23:08 30 2430.0000 XLON 01502015000036027-E0ajhnA1DX0G20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:24:52 121 2431.0000 XLON 01502015000036179-E0ajhnA1DY6z20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:24:52 194 2431.0000 XLON 11502115000036263-E0ajhnA1DY6x20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:24:53 150 2431.0000 XLON 11502115000036276-E0ajhnA1DYAk20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:26:53 98 2433.0000 XLON 11502115000036383-E0ajhnA1DZzc20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:26:58 220 2432.0000 TRQX 08502085000054296-E0ajhU7mN4mO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:26:58 142 2432.0000 CHIX 40522405200068838-139500T4920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:26:58 116 2433.0000 CHIX 24522245200069059-139500T4720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:26:58 116 2433.0000 XLON 01502015000036298-E0ajhnA1Da5R20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:26:58 50 2433.0000 XLON 11502115000036383-E0ajhnA1Da5P20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:26:58 127 2431.0000 CHIX 24522245200068783-139500T4C20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:26:58 102 2433.0000 XLON 01502015000036331-E0ajhnA1Da5b20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:26:58 14 2433.0000 XLON 01502015000036331-E0ajhnA1Da5Z20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:26:58 252 2433.0000 BATE 40502405000044079-39500H4P20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:29:15 174 2434.0000 BATE 24502245000069680-39500HAQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:29:15 132 2434.0000 XLON 01502015000036618-E0ajhnA1Dbxi20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:29:15 116 2434.0000 XLON 01502015000036618-E0ajhnA1Dbxg20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:29:15 62 2434.0000 XLON 01502015000036618-E0ajhnA1Dbxk20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:29:16 23 2434.0000 XLON 11502115000036699-E0ajhnA1DbyR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:29:16 87 2434.0000 XLON 11502115000036699-E0ajhnA1DbyP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:29:17 150 2434.0000 XLON 01502015000036620-E0ajhnA1Dbyp20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:30:23 12 2432.0000 XLON 01502015000036815-E0ajhnA1DctM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:30:25 159 2432.0000 XLON 11502115000036871-E0ajhnA1DcvV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:30:33 8 2433.0000 BATE 24502245000069949-39500HE820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:30:33 100 2433.0000 XLON 11502115000036887-E0ajhnA1Dd7q20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:31:01 28 2433.0000 XLON 01502015000036874-E0ajhnA1DdwA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:31:01 143 2433.0000 XLON 01502015000036874-E0ajhnA1Ddw820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:31:01 191 2433.0000 BATE 24502245000070082-39500HFL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:31:48 158 2432.0000 XLON 01502015000036946-E0ajhnA1DeYy20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:31:48 178 2432.0000 XLON 11502115000037015-E0ajhnA1DeYu20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:31:48 5 2432.0000 XLON 11502115000037017-E0ajhnA1DeYw20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:34:30 116 2432.0000 CHIX 24522245200070886-139500TYU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:34:39 247 2432.0000 XLON 11502115000037228-E0ajhnA1DgsJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:34:39 45 2432.0000 XLON 01502015000037163-E0ajhnA1DgsN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:34:39 163 2432.0000 XLON 01502015000037163-E0ajhnA1DgsL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:36:58 115 2432.0000 CHIX 40522405200071473-139500U5C20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:36:58 33 2432.0000 CHIX 40522405200071247-139500U5B20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:36:58 109 2432.0000 CHIX 40522405200071247-139500U5A20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:36:58 211 2432.0000 XLON 01502015000037230-E0ajhnA1Dijb20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:41:11 127 2431.0000 CHIX 24522245200072298-139500UG120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:41:46 309 2431.0000 TRQX 48502485000048681-E0ajhU7mNauJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:41:46 214 2431.0000 XLON 01502015000037643-E0ajhnA1Dlxt20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:41:47 15 2431.0000 XLON 11502115000037747-E0ajhnA1Dm0620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:41:47 185 2431.0000 XLON 11502115000037747-E0ajhnA1Dm0220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:41:47 268 2431.0000 XLON 11502115000037749-E0ajhnA1Dm1Y20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:41:47 108 2431.0000 XLON 11502115000037747-E0ajhnA1Dm0820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:41:47 188 2431.0000 XLON 11502115000037747-E0ajhnA1Dlzz20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:44:36 127 2430.0000 CHIX 24522245200073011-139500USO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:44:36 6 2430.0000 XLON 11502115000037771-E0ajhnA1Do5n20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:44:36 216 2430.0000 BATE 24502245000073011-39500I5520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:44:36 4 2430.0000 XLON 11502115000037771-E0ajhnA1Do5Y20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:44:36 82 2429.0000 TRQX 48502485000048724-E0ajhU7mNhaf20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:44:36 115 2430.0000 CHIX 24522245200072539-139500USN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:44:36 211 2430.0000 XLON 11502115000037771-E0ajhnA1Do5a20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:46:39 230 2432.0000 XLON 01502015000038129-E0ajhnA1DpDI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:48:59 185 2434.0000 BATE 24502245000073936-39500IDB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:48:59 212 2434.0000 XLON 11502115000038402-E0ajhnA1Dr7020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:48:59 150 2434.0000 CHIX 24522245200074246-139500V5820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:49:09 81 2433.0000 TRQX 48502485000049874-E0ajhU7mNrkt20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:49:09 107 2433.0000 TRQX 48502485000049874-E0ajhU7mNrl320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:49:09 108 2432.0000 CHIX 24522245200074132-139500V5U20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:49:09 19 2432.0000 CHIX 24522245200074132-139500V5V20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:49:09 124 2433.0000 CHIX 40522405200074294-139500V5Q20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:49:29 117 2433.0000 TRQX 48502485000049936-E0ajhU7mNsNh20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:49:30 175 2432.0000 XLON 11502115000038421-E0ajhnA1DrTS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:49:30 132 2432.0000 XLON 11502115000038421-E0ajhnA1DrTK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:50:11 115 2430.0000 TRQX 08502085000058304-E0ajhU7mNtpw20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:51:42 380 2430.0000 XLON 11502115000038640-E0ajhnA1Dsqt20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:52:31 108 2431.0000 XLON 11502115000038657-E0ajhnA1DtFy20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:52:31 272 2431.0000 XLON 11502115000038657-E0ajhnA1DtG020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:52:57 191 2431.0000 XLON 11502115000038733-E0ajhnA1DtTN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
13:55:15 206 2430.0000 XLON 11502115000039033-E0ajhnA1DvJV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:00:15 23 2431.0000 XLON 01502015000039322-E0ajhnA1DyKl20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:00:15 224 2431.0000 XLON 01502015000039322-E0ajhnA1DyKj20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:00:15 93 2431.0000 XLON 01502015000039322-E0ajhnA1DyKf20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:00:15 14 2431.0000 XLON 01502015000039341-E0ajhnA1DyMo20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:00:15 150 2430.0000 CHIX 40522405200076890-139500W7R20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:00:15 11 2431.0000 XLON 01502015000039341-E0ajhnA1DyMJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:00:15 136 2431.0000 CHIX 24522245200076834-139500W7P20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:00:15 150 2430.0000 CHIX 40522405200076459-139500W7Q20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:00:15 222 2431.0000 XLON 01502015000039341-E0ajhnA1DyMl20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:00:16 114 2430.0000 XLON 11502115000039443-E0ajhnA1DyOj20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:00:16 61 2430.0000 XLON 11502115000039443-E0ajhnA1DyOl20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:00:38 81 2428.0000 XLON 11502115000039488-E0ajhnA1Dyeu20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:00:38 127 2428.0000 TRQX 08502085000060167-E0ajhU7mOGcG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:01:19 89 2428.0000 XLON 11502115000039488-E0ajhnA1Dz7a20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:05:45 124 2430.0000 TRQX 08502085000061107-E0ajhU7mORVu20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:05:45 68 2430.0000 TRQX 08502085000061107-E0ajhU7mORVm20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:05:45 235 2430.0000 XLON 11502115000039997-E0ajhnA1E2Kz20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:05:45 253 2430.0000 XLON 11502115000040005-E0ajhnA1E2Ly20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:05:45 138 2430.0000 CHIX 40522405200078385-139500WQN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:05:45 145 2430.0000 XLON 01502015000039942-E0ajhnA1E2Kx20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:05:45 322 2430.0000 BATE 40502405000049923-39500JBZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:05:45 9 2430.0000 XLON 11502115000040005-E0ajhnA1E2M020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:06:31 380 2430.0000 XLON 01502015000039948-E0ajhnA1E2pb20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:07:19 125 2430.0000 CHIX 24522245200078577-139500WXA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:08:59 150 2430.0000 CHIX 24522245200078936-139500X2V20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:10:43 150 2431.0000 XLON 01502015000040321-E0ajhnA1E5Yd20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:12:53 100 2431.0000 CHIX 24522245200079816-139500XI920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:14:58 161 2431.0000 CHIX 24522245200080226-139500XPM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:14:58 127 2431.0000 CHIX 40522405200080543-139500XPN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:14:58 77 2431.0000 XLON 11502115000040831-E0ajhnA1E8Bm20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:14:59 320 2431.0000 XLON 01502015000040770-E0ajhnA1E8Bf20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:15:00 116 2430.0000 TRQX 48502485000053638-E0ajhU7mOk7720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:15:00 133 2431.0000 XLON 11502115000040833-E0ajhnA1E8CR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:15:00 262 2431.0000 XLON 11502115000040833-E0ajhnA1E8CP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:15:42 220 2430.0000 BATE 40502405000051217-39500JX420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:15:42 163 2430.0000 XLON 11502115000040836-E0ajhnA1E8WY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:16:41 218 2431.0000 XLON 01502015000040919-E0ajhnA1E9EL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:16:41 247 2431.0000 TRQX 48502485000054037-E0ajhU7mOnNf20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:16:41 17 2431.0000 XLON 11502115000040964-E0ajhnA1E9EP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:16:41 145 2431.0000 XLON 11502115000040964-E0ajhnA1E9EN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:17:49 39 2431.0000 XLON 11502115000041004-E0ajhnA1E9rn20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:20:13 40 2433.0000 XLON 01502015000041312-E0ajhnA1EBpc20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:20:13 155 2433.0000 XLON 01502015000041312-E0ajhnA1EBpe20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:20:13 108 2433.0000 XLON 01502015000041312-E0ajhnA1EBpg20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:20:13 10 2433.0000 XLON 01502015000041312-E0ajhnA1EBpi20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:22:53 210 2434.0000 CHIX 24522245200082381-139500YKT20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:22:53 21 2434.0000 CHIX 24522245200082555-139500YKW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:22:53 160 2434.0000 CHIX 24522245200082555-139500YKV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:22:53 111 2434.0000 XLON 11502115000041501-E0ajhnA1EDkq20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:22:53 132 2434.0000 XLON 01502015000041564-E0ajhnA1EDnw20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:22:53 190 2434.0000 XLON 01502015000041564-E0ajhnA1EDnu20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:22:53 189 2434.0000 CHIX 24522245200082548-139500YKU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:22:53 257 2434.0000 BATE 24502245000080959-39500KE820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:22:53 186 2434.0000 XLON 11502115000041501-E0ajhnA1EDko20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:24:51 147 2432.0000 CHIX 24522245200083064-139500YUC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:24:51 419 2432.0000 XLON 11502115000041697-E0ajhnA1EF6320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:24:51 116 2432.0000 CHIX 40522405200083205-139500YUD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:24:52 132 2432.0000 XLON 01502015000041778-E0ajhnA1EF6p20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:24:52 59 2432.0000 XLON 01502015000041778-E0ajhnA1EF6n20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:24:52 160 2432.0000 XLON 01502015000041778-E0ajhnA1EF6r20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:27:40 189 2432.0000 BATE 40502405000053132-39500KPN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:27:40 192 2432.0000 BATE 40502405000053132-39500KPM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:27:40 223 2432.0000 XLON 11502115000041987-E0ajhnA1EGxc20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:28:06 312 2431.0000 XLON 11502115000042092-E0ajhnA1EHSP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:28:06 150 2431.0000 XLON 11502115000042139-E0ajhnA1EHU120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:28:06 5 2431.0000 XLON 11502115000042139-E0ajhnA1EHU320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:28:06 101 2431.0000 TRQX 48502485000056150-E0ajhU7mPA2q20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:28:06 107 2431.0000 TRQX 48502485000056150-E0ajhU7mPA2v20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:28:48 173 2430.0000 CHIX 40522405200083540-139500ZGB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:28:48 117 2430.0000 TRQX 48502485000056212-E0ajhU7mPBbH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:28:48 223 2430.0000 BATE 40502405000053491-39500KT820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:28:50 153 2430.0000 XLON 01502015000042148-E0ajhnA1EI3O20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:29:04 115 2427.0000 CHIX 24522245200084187-139500ZJ220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:29:51 173 2425.0000 XLON 11502115000042329-E0ajhnA1EJHy20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:31:32 187 2424.0000 XLON 11502115000042619-E0ajhnA1EMRu20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:32:36 148 2423.0000 XLON 01502015000042684-E0ajhnA1ENod20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:32:36 150 2422.0000 CHIX 40522405200084847-13950108G20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:34:05 42 2421.0000 TRQX 08502085000066604-E0ajhU7mPQcw20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:34:05 47 2421.0000 TRQX 08502085000066604-E0ajhU7mPQci20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:34:05 273 2421.0000 BATE 40502405000054576-39500LC220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:34:05 90 2421.0000 BATE 40502405000054576-39500LC120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:34:05 190 2422.0000 XLON 11502115000043033-E0ajhnA1EQ3h20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:34:05 25 2422.0000 XLON 11502115000043033-E0ajhnA1EQ3j20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:34:31 138 2421.0000 TRQX 08502085000066604-E0ajhU7mPS6E20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:34:31 381 2421.0000 XLON 11502115000043046-E0ajhnA1EQfE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:34:31 127 2419.0000 CHIX 24522245200086039-1395010N320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:34:31 59 2421.0000 XLON 11502115000043049-E0ajhnA1EQfI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:34:31 76 2421.0000 XLON 11502115000043049-E0ajhnA1EQfG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:34:31 1 2421.0000 XLON 01502015000042977-E0ajhnA1EQfM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:34:32 23 2420.0000 BATE 24502245000084342-39500LDG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:34:32 100 2420.0000 BATE 24502245000084342-39500LDE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:34:32 100 2420.0000 BATE 24502245000084342-39500LDF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:34:32 273 2419.0000 XLON 11502115000043075-E0ajhnA1EQh820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:36:01 232 2421.0000 XLON 01502015000043147-E0ajhnA1ESaK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:36:03 41 2421.0000 XLON 11502115000043235-E0ajhnA1EScL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:36:03 150 2421.0000 CHIX 40522405200086655-1395010WA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:36:03 140 2421.0000 XLON 11502115000043235-E0ajhnA1EScJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:37:20 41 2420.0000 CHIX 40522405200087096-13950113K20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:37:20 120 2420.0000 CHIX 40522405200087096-13950113J20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:37:42 279 2420.0000 XLON 01502015000043326-E0ajhnA1EUK920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:37:42 2 2420.0000 XLON 01502015000043326-E0ajhnA1EUKB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:37:44 115 2419.0000 CHIX 40522405200086603-13950115G20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:38:51 253 2421.0000 XLON 01502015000043452-E0ajhnA1EVX520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:39:30 268 2420.0000 XLON 01502015000043591-E0ajhnA1EWGp20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:41:18 180 2421.0000 TRQX 48502485000058814-E0ajhU7mPjwn20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:41:18 88 2421.0000 TRQX 48502485000058814-E0ajhU7mPjwr20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:44:16 150 2421.0000 CHIX 24522245200089084-13950125V20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:44:18 139 2421.0000 XLON 01502015000044207-E0ajhnA1EbF420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:44:18 272 2421.0000 BATE 24502245000086901-39500M4W20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:44:18 131 2421.0000 XLON 11502115000044274-E0ajhnA1EbF220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:44:19 115 2419.0000 CHIX 40522405200088612-13950127220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:44:21 442 2420.0000 XLON 01502015000044210-E0ajhnA1EbKe20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:45:27 234 2421.0000 XLON 01502015000044446-E0ajhnA1Ecsn20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:45:27 150 2421.0000 XLON 11502115000044554-E0ajhnA1Ecvd20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:45:27 140 2421.0000 XLON 11502115000044554-E0ajhnA1Ecvf20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:45:27 16 2421.0000 XLON 01502015000044446-E0ajhnA1Ecsp20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:45:27 131 2421.0000 XLON 11502115000044530-E0ajhnA1Ecsr20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:45:35 44 2421.0000 XLON 01502015000044471-E0ajhnA1Ed2Z20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:45:35 170 2421.0000 BATE 40502405000056825-39500M9P20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:45:35 234 2421.0000 XLON 01502015000044471-E0ajhnA1Ed2X20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:45:35 18 2421.0000 BATE 40502405000056825-39500M9Q20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:45:40 27 2421.0000 CHIX 40522405200089795-1395012HX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:45:40 100 2421.0000 CHIX 40522405200089795-1395012HW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:50:22 115 2424.0000 CHIX 40522405200091240-13950139H20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:50:24 116 2422.0000 CHIX 40522405200090901-13950139L20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:50:24 167 2423.0000 XLON 01502015000045186-E0ajhnA1EiXF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:50:24 139 2423.0000 XLON 11502115000045264-E0ajhnA1EiXH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:50:24 262 2423.0000 TRQX 48502485000060466-E0ajhU7mQ96720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:50:24 173 2423.0000 CHIX 40522405200091075-13950139I20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:51:03 381 2424.0000 XLON 01502015000045497-E0ajhnA1EjNC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:51:03 8 2423.0000 BATE 24502245000088780-39500MPW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:51:10 167 2423.0000 TRQX 08502085000070149-E0ajhU7mQBBb20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:51:10 203 2423.0000 BATE 24502245000088832-39500MQ820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:51:10 362 2424.0000 XLON 11502115000045583-E0ajhnA1EjdJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:52:20 28 2424.0000 XLON 11502115000045850-E0ajhnA1Ektq20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:52:20 184 2424.0000 XLON 11502115000045850-E0ajhnA1Ekts20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:52:22 380 2424.0000 XLON 01502015000045761-E0ajhnA1Ekxh20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:52:23 176 2424.0000 XLON 01502015000045767-E0ajhnA1El0L20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:53:15 100 2423.0000 CHIX 24522245200092157-1395013UF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:53:15 16 2423.0000 CHIX 24522245200092157-1395013UG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:53:43 239 2423.0000 XLON 11502115000046066-E0ajhnA1EmSO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:53:43 219 2423.0000 BATE 40502405000058212-39500MXQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:54:31 150 2423.0000 XLON 01502015000046121-E0ajhnA1EnOP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:54:31 27 2423.0000 XLON 01502015000046121-E0ajhnA1EnOR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:54:31 115 2423.0000 CHIX 40522405200092452-13950144F20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:54:31 118 2423.0000 CHIX 40522405200092588-13950144G20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:55:18 192 2423.0000 BATE 40502405000058612-39500N3V20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:56:48 127 2422.0000 CHIX 40522405200093302-1395014L520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:56:48 116 2422.0000 CHIX 40522405200093185-1395014L420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:56:48 130 2422.0000 XLON 01502015000046151-E0ajhnA1EpIU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:56:48 8 2422.0000 XLON 01502015000046151-E0ajhnA1EpIW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:56:49 99 2421.0000 XLON 11502115000046585-E0ajhnA1EpJz20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:56:49 150 2421.0000 XLON 11502115000046585-E0ajhnA1EpJx20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
14:57:43 157 2419.0000 XLON 01502015000046525-E0ajhnA1EqAz20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:00:59 100 2419.0000 CHIX 40522405200095281-1395015EY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:01:28 70 2420.0000 XLON 11502115000047530-E0ajhnA1EuX120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:01:28 387 2420.0000 XLON 11502115000047530-E0ajhnA1EuWx20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:01:28 161 2419.0000 CHIX 24522245200095291-1395015HO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:01:28 57 2420.0000 XLON 11502115000047530-E0ajhnA1EuX320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:01:28 125 2420.0000 XLON 11502115000047530-E0ajhnA1EuX920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:01:28 47 2420.0000 XLON 11502115000047533-E0ajhnA1EuY920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:01:28 91 2420.0000 XLON 11502115000047533-E0ajhnA1EuY720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:01:28 209 2420.0000 BATE 40502405000060050-39500NNO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:01:28 400 2420.0000 XLON 11502115000047533-E0ajhnA1EuY520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:03:43 246 2420.0000 BATE 40502405000060508-39500NUS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:03:44 36 2420.0000 XLON 11502115000048017-E0ajhnA1ExCH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:03:44 150 2420.0000 XLON 11502115000048017-E0ajhnA1ExCB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:03:44 181 2420.0000 XLON 01502015000047884-E0ajhnA1ExC820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:03:44 13 2420.0000 XLON 01502015000047884-E0ajhnA1ExC620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:03:45 18 2420.0000 XLON 11502115000048025-E0ajhnA1ExCf20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:03:56 117 2420.0000 XLON 11502115000048037-E0ajhnA1ExOY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:03:56 75 2419.0000 TRQX 48502485000063677-E0ajhU7mQk5R20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:03:56 116 2420.0000 CHIX 24522245200096373-1395015X220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:03:56 160 2419.0000 CHIX 24522245200096335-1395015X520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:03:56 38 2420.0000 CHIX 24522245200096372-1395015X120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:03:56 142 2420.0000 XLON 01502015000047929-E0ajhnA1ExPl20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:03:56 43 2420.0000 TRQX 48502485000063677-E0ajhU7mQk5X20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:03:56 70 2420.0000 TRQX 48502485000063677-E0ajhU7mQk5T20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:03:56 6 2420.0000 TRQX 48502485000063677-E0ajhU7mQk5V20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:03:57 95 2420.0000 XLON 01502015000047933-E0ajhnA1ExQy20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:03:57 98 2420.0000 XLON 01502015000047933-E0ajhnA1ExQw20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:08:11 387 2423.0000 XLON 01502015000048763-E0ajhnA1F2Hv20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:09:04 381 2423.0000 XLON 11502115000049004-E0ajhnA1F30r20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:09:04 162 2423.0000 BATE 40502405000061735-39500OCL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:09:04 118 2423.0000 BATE 24502245000094135-39500OCN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:09:04 150 2423.0000 XLON 11502115000049070-E0ajhnA1F31H20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:09:04 187 2423.0000 TRQX 48502485000064793-E0ajhU7mQyyR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:09:04 101 2423.0000 BATE 40502405000061735-39500OCM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:09:04 138 2423.0000 CHIX 24522245200098344-1395016TG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:09:04 151 2423.0000 XLON 11502115000049070-E0ajhnA1F31L20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:09:04 164 2423.0000 CHIX 40522405200098540-1395016TI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:09:04 79 2423.0000 XLON 11502115000049070-E0ajhnA1F31J20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:10:03 380 2424.0000 XLON 11502115000049245-E0ajhnA1F47V20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:10:04 159 2424.0000 XLON 11502115000049288-E0ajhnA1F48a20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:10:04 74 2424.0000 XLON 11502115000049288-E0ajhnA1F48c20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:10:51 116 2426.0000 CHIX 24522245200099293-13950174K20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:11:09 127 2425.0000 CHIX 24522245200099189-13950175S20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:11:09 84 2425.0000 BATE 24502245000094793-39500OIR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:11:09 137 2425.0000 BATE 24502245000094793-39500OIT20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:11:09 62 2425.0000 BATE 24502245000094793-39500OIS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:11:09 282 2425.0000 XLON 11502115000049388-E0ajhnA1F5w120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:11:09 98 2425.0000 XLON 11502115000049388-E0ajhnA1F5w320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:11:09 15 2425.0000 XLON 01502015000049455-E0ajhnA1F5wy20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:11:09 115 2425.0000 XLON 01502015000049455-E0ajhnA1F5ww20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:11:09 154 2425.0000 XLON 01502015000049455-E0ajhnA1F5wu20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:13:37 172 2426.0000 BATE 40502405000062983-39500OP420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:13:37 150 2426.0000 CHIX 24522245200099880-1395017HR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:13:37 192 2426.0000 XLON 11502115000049731-E0ajhnA1F8mO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:13:37 135 2426.0000 XLON 11502115000049951-E0ajhnA1F8nO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:13:37 132 2426.0000 XLON 11502115000049951-E0ajhnA1F8nM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:15:11 115 2427.0000 CHIX 40522405200100955-1395017R220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:15:11 379 2427.0000 XLON 01502015000050165-E0ajhnA1FAWI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:15:11 100 2427.0000 TRQX 08502085000076513-E0ajhU7mRGHL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:15:11 2 2427.0000 XLON 01502015000050165-E0ajhnA1FAWF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:15:12 300 2427.0000 XLON 11502115000050271-E0ajhnA1FAX920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:17:10 116 2427.0000 CHIX 40522405200101409-13950183F20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:17:10 35 2427.0000 CHIX 40522405200101235-13950183C20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:17:10 100 2427.0000 CHIX 40522405200101235-13950183D20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:17:10 197 2427.0000 XLON 11502115000050578-E0ajhnA1FCgq20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:17:10 114 2427.0000 XLON 11502115000050578-E0ajhnA1FCgs20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:17:10 259 2427.0000 XLON 01502015000050494-E0ajhnA1FCga20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:17:10 26 2427.0000 CHIX 40522405200101235-13950183E20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:17:17 36 2425.0000 XLON 11502115000050580-E0ajhnA1FCoW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:17:17 186 2425.0000 XLON 11502115000050580-E0ajhnA1FCoU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:17:17 153 2425.0000 BATE 40502405000063752-39500P0V20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:18:32 232 2425.0000 TRQX 48502485000067048-E0ajhU7mRPHV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:18:32 75 2425.0000 TRQX 48502485000067048-E0ajhU7mRPHM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:18:32 98 2425.0000 TRQX 48502485000067048-E0ajhU7mRPIj20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:18:33 271 2425.0000 XLON 11502115000050764-E0ajhnA1FDyW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:18:46 333 2425.0000 XLON 11502115000050765-E0ajhnA1FEBE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:18:46 19 2425.0000 XLON 11502115000050765-E0ajhnA1FEBG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:18:54 138 2423.0000 CHIX 24522245200101680-1395018BL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:18:54 142 2424.0000 TRQX 48502485000067062-E0ajhU7mRQBE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:19:38 196 2421.0000 XLON 01502015000050843-E0ajhnA1FF7G20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:21:14 145 2424.0000 BATE 40502405000064606-39500PBJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:23:41 95 2425.0000 XLON 01502015000051455-E0ajhnA1FIwN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:23:41 184 2425.0000 XLON 01502015000051455-E0ajhnA1FIwP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:23:41 102 2425.0000 XLON 01502015000051455-E0ajhnA1FIwR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:23:42 53 2425.0000 XLON 01502015000051463-E0ajhnA1FIwm20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:23:43 150 2425.0000 XLON 11502115000051544-E0ajhnA1FIzN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:24:02 152 2425.0000 CHIX 24522245200104038-1395019AB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:24:13 145 2425.0000 XLON 11502115000051696-E0ajhnA1FJUI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:24:13 161 2424.0000 CHIX 40522405200104106-1395019BZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:24:44 199 2424.0000 BATE 40502405000065289-39500PQ920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:24:44 380 2424.0000 XLON 11502115000051710-E0ajhnA1FK5020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:24:44 116 2424.0000 XLON 01502015000051788-E0ajhnA1FK5g20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:24:44 61 2424.0000 XLON 11502115000051850-E0ajhnA1FK5Y20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:26:45 167 2425.0000 BATE 40502405000065836-39500PX320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:26:50 127 2424.0000 CHIX 24522245200105167-1395019SI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:26:50 153 2424.0000 CHIX 40522405200104920-1395019SH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:26:51 186 2424.0000 XLON 01502015000052095-E0ajhnA1FMPB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:26:51 150 2424.0000 XLON 01502015000052095-E0ajhnA1FMP920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:27:33 115 2424.0000 CHIX 40522405200105451-1395019WH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:27:33 162 2424.0000 XLON 11502115000052293-E0ajhnA1FMka20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:32:05 183 2424.0000 CHIX 40522405200106928-139501AR820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:32:05 134 2424.0000 CHIX 40522405200107319-139501AR920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:32:05 169 2424.0000 XLON 11502115000053126-E0ajhnA1FSCs20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:32:05 190 2424.0000 XLON 11502115000053126-E0ajhnA1FSCq20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:32:05 135 2424.0000 TRQX 48502485000070255-E0ajhU7mRxXS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:32:22 127 2424.0000 CHIX 24522245200107349-139501ATJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:32:27 85 2423.0000 BATE 40502405000067049-39500QIQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:32:27 105 2423.0000 BATE 40502405000067049-39500QIR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:33:37 468 2423.0000 XLON 11502115000053426-E0ajhnA1FUT520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:33:37 168 2423.0000 TRQX 08502085000081336-E0ajhU7mS1te20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:33:37 517 2423.0000 BATE 24502245000101844-39500QOC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:33:37 138 2422.0000 CHIX 40522405200107448-139501B5O20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:36:13 179 2424.0000 XLON 01502015000053862-E0ajhnA1FXcj20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:36:13 72 2424.0000 XLON 01502015000053862-E0ajhnA1FXch20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:36:14 25 2424.0000 XLON 11502115000053915-E0ajhnA1FXdL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:36:14 54 2424.0000 XLON 11502115000053915-E0ajhnA1FXdJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:36:14 110 2424.0000 CHIX 24522245200108857-139501BNM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:36:15 150 2424.0000 XLON 01502015000053878-E0ajhnA1FXe120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:36:16 150 2424.0000 XLON 01502015000053880-E0ajhnA1FXfD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:36:17 150 2424.0000 XLON 11502115000053944-E0ajhnA1FXig20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:38:11 237 2425.0000 BATE 40502405000068323-39500R6R20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:38:12 210 2425.0000 BATE 24502245000103150-39500R6X20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:38:12 118 2425.0000 BATE 24502245000103150-39500R6Y20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:38:18 114 2425.0000 CHIX 24522245200109586-139501C2X20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:38:19 34 2425.0000 XLON 01502015000054182-E0ajhnA1Fa5e20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:38:19 41 2425.0000 XLON 01502015000054182-E0ajhnA1Fa5g20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:38:19 48 2425.0000 XLON 01502015000054182-E0ajhnA1Fa5c20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:38:26 184 2425.0000 TRQX 08502085000082602-E0ajhU7mSFGb20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:38:26 255 2425.0000 XLON 11502115000054237-E0ajhnA1FaCp20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:38:26 142 2425.0000 XLON 11502115000054237-E0ajhnA1FaCn20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:38:28 226 2426.0000 XLON 11502115000054251-E0ajhnA1FaEW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:38:28 150 2426.0000 XLON 11502115000054251-E0ajhnA1FaEP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:39:02 570 2425.0000 XLON 01502015000054196-E0ajhnA1Fajq20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:40:23 127 2425.0000 CHIX 40522405200110564-139501CDY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:40:23 280 2425.0000 XLON 11502115000054330-E0ajhnA1FcAn20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:40:23 174 2425.0000 CHIX 24522245200110159-139501CDX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:41:58 222 2426.0000 XLON 01502015000054744-E0ajhnA1Fdb520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:41:58 150 2425.0000 CHIX 24522245200110927-139501CN420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:41:58 150 2426.0000 XLON 01502015000054744-E0ajhnA1Fdb120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:41:58 289 2426.0000 XLON 01502015000054744-E0ajhnA1Fdb320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:41:58 127 2425.0000 CHIX 24522245200110654-139501CN320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:42:01 205 2425.0000 XLON 01502015000054747-E0ajhnA1FdeA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:42:01 320 2425.0000 XLON 01502015000054753-E0ajhnA1Fdem20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:42:01 175 2425.0000 XLON 01502015000054747-E0ajhnA1Fde820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:42:01 81 2425.0000 XLON 01502015000054753-E0ajhnA1Fdeo20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:42:14 276 2425.0000 XLON 01502015000054757-E0ajhnA1Fdqc20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:42:14 30 2425.0000 XLON 01502015000054757-E0ajhnA1FdqY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:42:16 124 2424.0000 BATE 40502405000069306-39500RLR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:42:16 36 2424.0000 BATE 40502405000069306-39500RLS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:42:16 9 2424.0000 BATE 40502405000069306-39500RLT20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:42:22 161 2424.0000 CHIX 24522245200111215-139501CPK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:42:34 184 2424.0000 XLON 11502115000054915-E0ajhnA1FeEf20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:42:34 133 2424.0000 XLON 11502115000054915-E0ajhnA1FeEd20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:45:11 161 2424.0000 CHIX 40522405200111915-139501D4N20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:45:11 157 2425.0000 BATE 24502245000105303-39500RVS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:45:11 116 2425.0000 CHIX 40522405200112286-139501D4M20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:45:11 304 2425.0000 XLON 01502015000055192-E0ajhnA1FgPd20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:45:12 189 2425.0000 XLON 11502115000055287-E0ajhnA1FgQh20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:45:12 100 2425.0000 XLON 11502115000055287-E0ajhnA1FgQl20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:45:12 150 2425.0000 XLON 11502115000055287-E0ajhnA1FgQj20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:48:27 127 2426.0000 CHIX 40522405200113638-139501DOK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:48:37 221 2425.0000 XLON 01502015000055787-E0ajhnA1FjwW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:48:37 153 2425.0000 CHIX 40522405200113456-139501DPC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:48:37 8 2425.0000 CHIX 40522405200113456-139501DPB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:48:37 380 2425.0000 BATE 24502245000106145-39500S9H20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:48:38 218 2425.0000 BATE 24502245000106424-39500S9P20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:49:02 173 2425.0000 CHIX 24522245200113711-139501DRZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:50:00 332 2425.0000 TRQX 48502485000074627-E0ajhU7mSjN020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:50:00 236 2425.0000 XLON 01502015000055945-E0ajhnA1FlEJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:50:34 155 2424.0000 XLON 11502115000056156-E0ajhnA1Flm720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:50:34 148 2424.0000 XLON 11502115000056157-E0ajhnA1FlmY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:50:34 81 2424.0000 XLON 11502115000056157-E0ajhnA1FlmW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:50:34 139 2424.0000 XLON 11502115000056156-E0ajhnA1Flm520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:50:39 116 2423.0000 TRQX 48502485000074667-E0ajhU7mSlQU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:50:39 161 2423.0000 CHIX 40522405200113821-139501E2V20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:50:45 115 2425.0000 BATE 40502405000071182-39500SHD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:51:49 184 2428.0000 XLON 01502015000056247-E0ajhnA1Fnho20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:51:49 150 2428.0000 XLON 11502115000056363-E0ajhnA1Fnj920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:51:49 289 2428.0000 BATE 40502405000071522-39500SL820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:51:49 197 2428.0000 XLON 11502115000056359-E0ajhnA1Fnhm20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:51:49 114 2428.0000 XLON 11502115000056363-E0ajhnA1FnjB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:53:54 22 2429.0000 XLON 11502115000056625-E0ajhnA1Fq8120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:53:54 226 2429.0000 XLON 11502115000056624-E0ajhnA1Fq7x20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:53:54 258 2429.0000 BATE 40502405000072065-39500ST920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:53:54 30 2429.0000 CHIX 24522245200115686-139501ERK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:53:54 215 2429.0000 XLON 11502115000056617-E0ajhnA1Fq7t20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:53:54 21 2429.0000 XLON 11502115000056625-E0ajhnA1Fq8520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:53:54 101 2429.0000 XLON 11502115000056647-E0ajhnA1Fq9i20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:53:54 150 2429.0000 XLON 11502115000056647-E0ajhnA1Fq9g20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:53:54 97 2429.0000 CHIX 24522245200115686-139501ERJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:53:54 338 2429.0000 XLON 01502015000056526-E0ajhnA1Fq7r20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:53:54 78 2429.0000 BATE 40502405000072065-39500ST820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:54:01 31 2429.0000 XLON 01502015000056559-E0ajhnA1FqK720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:54:01 548 2429.0000 XLON 01502015000056559-E0ajhnA1FqK420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:54:34 88 2429.0000 XLON 11502115000056665-E0ajhnA1FrCf20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:54:43 139 2429.0000 CHIX 24522245200115985-139501EXW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:54:43 38 2429.0000 CHIX 40522405200116173-139501EXX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:54:44 38 2429.0000 XLON 11502115000056830-E0ajhnA1FrQx20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:54:44 150 2429.0000 XLON 11502115000056830-E0ajhnA1FrQv20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:54:44 129 2429.0000 XLON 11502115000056665-E0ajhnA1FrPi20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:54:44 123 2429.0000 CHIX 40522405200116173-139501EY120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:55:42 138 2429.0000 CHIX 40522405200116586-139501F7X20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:57:22 150 2429.0000 CHIX 24522245200117138-139501FKT20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:58:41 84 2428.0000 TRQX 08502085000088265-E0ajhU7mT9Hp20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:58:41 116 2428.0000 TRQX 08502085000086939-E0ajhU7mT9HJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:58:41 39 2428.0000 XLON 01502015000057383-E0ajhnA1Fw5920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:58:41 137 2428.0000 XLON 01502015000057383-E0ajhnA1Fw5720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:58:41 162 2428.0000 XLON 11502115000057468-E0ajhnA1Fw5H20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:58:42 150 2427.0000 CHIX 24522245200116495-139501FT920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:58:50 179 2427.0000 BATE 24502245000109686-39500TDS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
15:58:50 378 2427.0000 XLON 11502115000057471-E0ajhnA1FwGc20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:00:42 175 2430.0000 XLON 01502015000057711-E0ajhnA1FzBB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:00:42 144 2430.0000 BATE 40502405000073731-39500TO420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:00:42 64 2430.0000 XLON 01502015000057711-E0ajhnA1FzBD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:00:42 2 2430.0000 XLON 01502015000057711-E0ajhnA1FzB920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:00:42 260 2430.0000 BATE 40502405000073730-39500TO320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:00:42 140 2430.0000 XLON 01502015000057652-E0ajhnA1FzB320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:00:43 100 2430.0000 BATE 24502245000110330-39500TO620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:00:43 60 2430.0000 XLON 01502015000057742-E0ajhnA1FzCe20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:00:43 137 2429.0000 CHIX 24522245200118622-139501GC820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:00:43 100 2430.0000 BATE 24502245000110330-39500TO820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:00:43 71 2430.0000 BATE 24502245000110330-39500TO920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:00:43 109 2430.0000 BATE 24502245000110330-39500TO720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:00:44 100 2430.0000 XLON 01502015000057743-E0ajhnA1FzEh20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:00:44 150 2430.0000 XLON 01502015000057743-E0ajhnA1FzEf20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:00:54 115 2430.0000 BATE 24502245000110370-39500TPD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:01:19 115 2430.0000 CHIX 40522405200119009-139501GIO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:01:26 115 2429.0000 XLON 11502115000057838-E0ajhnA1G0Aj20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:01:26 115 2429.0000 TRQX 08502085000089013-E0ajhU7mTIJh20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:01:27 150 2429.0000 XLON 01502015000057817-E0ajhnA1G0C420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:01:27 118 2429.0000 XLON 01502015000057817-E0ajhnA1G0C620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:02:06 136 2428.0000 XLON 11502115000057932-E0ajhnA1G0wW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:02:07 155 2427.0000 XLON 01502015000057903-E0ajhnA1G0zm20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:02:49 220 2429.0000 XLON 01502015000057975-E0ajhnA1G23G20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:02:49 5 2429.0000 XLON 01502015000057975-E0ajhnA1G23A20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:02:49 300 2429.0000 XLON 01502015000057975-E0ajhnA1G23E20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:02:49 240 2429.0000 XLON 01502015000057975-E0ajhnA1G23C20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:02:50 140 2429.0000 CHIX 24522245200119478-139501GWE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:02:54 430 2429.0000 XLON 11502115000058079-E0ajhnA1G2C920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:02:54 100 2429.0000 XLON 11502115000058087-E0ajhnA1G2CJ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:02:54 56 2429.0000 XLON 11502115000058084-E0ajhnA1G2CH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:02:54 134 2428.0000 BATE 40502405000074191-39500TZL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:02:54 413 2429.0000 XLON 11502115000058080-E0ajhnA1G2CF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:02:54 41 2429.0000 XLON 11502115000058090-E0ajhnA1G2CP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:03:14 77 2428.0000 BATE 40502405000074291-39500U1O20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:03:15 150 2428.0000 TRQX 08502085000089487-E0ajhU7mTNj420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:03:31 70 2428.0000 BATE 40502405000074350-39500U2H20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:03:31 57 2428.0000 BATE 40502405000074350-39500U2I20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:03:42 229 2428.0000 XLON 11502115000058184-E0ajhnA1G2sB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:03:51 164 2427.0000 CHIX 40522405200119554-139501H4G20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:03:55 12 2427.0000 XLON 01502015000058115-E0ajhnA1G34820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:03:55 204 2427.0000 XLON 01502015000058115-E0ajhnA1G34620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:05:20 70 2428.0000 TRQX 08502085000090022-E0ajhU7mTU2020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:05:20 138 2428.0000 CHIX 24522245200120332-139501HGA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:05:20 598 2428.0000 XLON 01502015000058415-E0ajhnA1G4s020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:05:20 236 2428.0000 XLON 11502115000058505-E0ajhnA1G4ry20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:05:20 586 2428.0000 XLON 01502015000058223-E0ajhnA1G4rs20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:05:20 127 2428.0000 CHIX 40522405200120675-139501HGB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:05:31 150 2428.0000 XLON 11502115000058532-E0ajhnA1G52m20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:05:31 60 2428.0000 XLON 11502115000058532-E0ajhnA1G52o20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:05:44 128 2428.0000 XLON 01502015000058472-E0ajhnA1G5D620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:05:44 132 2428.0000 XLON 01502015000058472-E0ajhnA1G5D420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:05:59 31 2428.0000 XLON 01502015000058515-E0ajhnA1G5UX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:05:59 88 2428.0000 XLON 01502015000058515-E0ajhnA1G5UZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:05:59 76 2428.0000 XLON 01502015000058515-E0ajhnA1G5UV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:08:47 35 2429.0000 XLON 01502015000058952-E0ajhnA1G8KF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:08:47 76 2429.0000 XLON 01502015000058952-E0ajhnA1G8KK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:08:47 52 2429.0000 XLON 01502015000058952-E0ajhnA1G8KH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:08:47 24 2429.0000 XLON 11502115000059061-E0ajhnA1G8KM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:08:47 303 2429.0000 XLON 11502115000059060-E0ajhnA1G8KA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:08:47 316 2429.0000 XLON 11502115000059060-E0ajhnA1G8KD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:08:47 144 2429.0000 XLON 11502115000059061-E0ajhnA1G8KP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:08:47 161 2428.0000 CHIX 24522245200121361-139501I8920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:08:47 160 2429.0000 CHIX 24522245200121834-139501I8420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:08:48 158 2429.0000 XLON 11502115000059062-E0ajhnA1G8LQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:08:48 223 2429.0000 XLON 11502115000059062-E0ajhnA1G8LS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:08:48 150 2429.0000 XLON 11502115000059062-E0ajhnA1G8LU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:08:48 58 2429.0000 TRQX 48502485000079378-E0ajhU7mTcMP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:08:49 439 2429.0000 XLON 01502015000058962-E0ajhnA1G8M620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:08:50 220 2429.0000 XLON 11502115000059066-E0ajhnA1G8MS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:08:55 72 2429.0000 CHIX 40522405200122001-139501IA620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:08:55 5 2429.0000 CHIX 40522405200122001-139501IA420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:08:55 38 2429.0000 CHIX 40522405200122001-139501IA520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:09:22 115 2429.0000 TRQX 48502485000079528-E0ajhU7mTdbs20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:09:26 115 2429.0000 XLON 01502015000059076-E0ajhnA1G8z120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:10:09 115 2428.0000 BATE 24502245000113001-39500UYX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:10:09 132 2428.0000 XLON 01502015000059194-E0ajhnA1G9et20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:10:09 240 2428.0000 XLON 01502015000059194-E0ajhnA1G9er20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:10:09 152 2428.0000 XLON 01502015000059194-E0ajhnA1G9ev20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:10:32 510 2428.0000 XLON 01502015000059254-E0ajhnA1G9xw20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:11:05 175 2429.0000 XLON 11502115000059510-E0ajhnA1GAVd20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:11:05 204 2429.0000 XLON 11502115000059510-E0ajhnA1GAVb20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:11:05 160 2429.0000 XLON 11502115000059510-E0ajhnA1GAVZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:11:06 248 2429.0000 XLON 11502115000059518-E0ajhnA1GAfG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:11:18 150 2429.0000 XLON 11502115000059542-E0ajhnA1GApw20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:11:18 131 2429.0000 XLON 11502115000059542-E0ajhnA1GApy20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:11:33 56 2429.0000 XLON 11502115000059598-E0ajhnA1GB1020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:11:33 85 2429.0000 XLON 11502115000059598-E0ajhnA1GB1220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:11:40 150 2429.0000 XLON 01502015000059515-E0ajhnA1GB5r20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:11:48 207 2429.0000 XLON 11502115000059630-E0ajhnA1GBEq20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:11:54 46 2429.0000 CHIX 40522405200123326-139501IXM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:11:54 42 2429.0000 CHIX 40522405200123326-139501IXL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:11:54 39 2429.0000 CHIX 40522405200123326-139501IXN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:11:59 184 2429.0000 XLON 01502015000059574-E0ajhnA1GBPu20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:12:08 197 2429.0000 XLON 11502115000059699-E0ajhnA1GBUh20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:12:18 113 2429.0000 XLON 01502015000059647-E0ajhnA1GBlF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:12:24 104 2429.0000 XLON 01502015000059667-E0ajhnA1GBsd20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:12:24 12 2429.0000 XLON 01502015000059667-E0ajhnA1GBsf20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:12:24 9 2429.0000 XLON 01502015000059667-E0ajhnA1GBsh20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:12:28 62 2429.0000 XLON 01502015000059667-E0ajhnA1GBw820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:12:34 200 2429.0000 XLON 01502015000059705-E0ajhnA1GC5f20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:12:44 115 2429.0000 XLON 11502115000059827-E0ajhnA1GCDW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:12:50 129 2429.0000 XLON 11502115000059845-E0ajhnA1GCGS20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:13:06 73 2429.0000 CHIX 24522245200123691-139501J8J20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:13:06 100 2429.0000 CHIX 24522245200123691-139501J8I20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:13:28 21 2429.0000 BATE 24502245000114406-39500VE420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:13:28 12 2429.0000 BATE 24502245000114406-39500VE520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:14:10 161 2429.0000 XLON 01502015000059882-E0ajhnA1GDzb20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:14:10 37 2429.0000 XLON 11502115000059982-E0ajhnA1GDzf20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:14:10 192 2429.0000 CHIX 40522405200124172-139501JIL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:15:26 13 2429.0000 BATE 24502245000114695-39500VOW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:15:26 566 2429.0000 XLON 11502115000060181-E0ajhnA1GFuv20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:15:26 64 2429.0000 XLON 11502115000060181-E0ajhnA1GFuq20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:15:26 141 2429.0000 BATE 24502245000114695-39500VOV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:15:26 174 2429.0000 BATE 24502245000114695-39500VOX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:15:26 231 2429.0000 XLON 11502115000060181-E0ajhnA1GFut20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:15:27 197 2429.0000 BATE 24502245000115171-39500VOZ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:15:27 150 2429.0000 XLON 11502115000060414-E0ajhnA1GFwK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:15:28 736 2429.0000 XLON 01502015000060326-E0ajhnA1GFzG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:15:28 330 2429.0000 XLON 01502015000060326-E0ajhnA1GFzB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:15:29 174 2428.0000 CHIX 24522245200122650-139501JXN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:15:29 218 2428.0000 XLON 01502015000060355-E0ajhnA1GG0y20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:15:29 175 2428.0000 XLON 01502015000060355-E0ajhnA1GG1020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:16:07 410 2429.0000 TRQX 48502485000081618-E0ajhU7mTv4n20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:16:07 150 2429.0000 XLON 11502115000060542-E0ajhnA1GGY020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:16:07 100 2429.0000 TRQX 48502485000081618-E0ajhU7mTv4l20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:16:07 150 2429.0000 XLON 11502115000060542-E0ajhnA1GGXy20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:16:07 115 2429.0000 CHIX 24522245200125249-139501K3K20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:16:08 13 2429.0000 BATE 40502405000077500-39500VTY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:16:08 150 2429.0000 XLON 11502115000060546-E0ajhnA1GGYq20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:16:13 807 2429.0000 XLON 01502015000060457-E0ajhnA1GGeH20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:16:13 274 2429.0000 XLON 01502015000060457-E0ajhnA1GGeF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:16:36 217 2429.0000 XLON 11502115000060607-E0ajhnA1GH7x20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:16:36 59 2429.0000 XLON 11502115000060608-E0ajhnA1GH7z20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:16:52 121 2430.0000 XLON 01502015000060595-E0ajhnA1GHSk20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:16:52 281 2430.0000 XLON 01502015000060595-E0ajhnA1GHSm20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:03 341 2430.0000 BATE 24502245000115661-39500VZ420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:03 191 2430.0000 BATE 24502245000115661-39500VZ320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:03 380 2430.0000 BATE 40502405000077720-39500VZ520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:04 173 2430.0000 BATE 40502405000077727-39500VZW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:04 246 2430.0000 BATE 40502405000077727-39500VZR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:04 319 2430.0000 BATE 40502405000077727-39500VZV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:05 119 2430.0000 XLON 11502115000060714-E0ajhnA1GI3x20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:09 7 2430.0000 BATE 40502405000077766-39500W0G20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:09 496 2430.0000 BATE 40502405000077766-39500W0F20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:11 128 2430.0000 XLON 01502015000060641-E0ajhnA1GI9R20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:11 37 2430.0000 XLON 01502015000060641-E0ajhnA1GI9T20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:15 51 2430.0000 TRQX 08502085000093722-E0ajhU7mTyAd20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:15 76 2430.0000 TRQX 08502085000093722-E0ajhU7mTyAf20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:15 69 2430.0000 BATE 40502405000077770-39500W0P20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:15 254 2430.0000 BATE 40502405000077770-39500W0O20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:15 150 2430.0000 TRQX 08502085000093714-E0ajhU7mTyAb20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:18 161 2430.0000 BATE 40502405000077797-39500W0Q20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:20 18 2430.0000 XLON 11502115000060742-E0ajhnA1GIEO20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:20 206 2430.0000 XLON 11502115000060742-E0ajhnA1GIEL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:41 138 2430.0000 CHIX 40522405200125914-139501KH020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:41 255 2430.0000 XLON 11502115000060785-E0ajhnA1GIbY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:41 208 2430.0000 XLON 01502015000060715-E0ajhnA1GIbg20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:41 209 2430.0000 XLON 01502015000060710-E0ajhnA1GIbc20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:41 40 2430.0000 XLON 11502115000060787-E0ajhnA1GIba20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:41 392 2430.0000 XLON 11502115000060797-E0ajhnA1GIbe20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:41 125 2430.0000 BATE 40502405000077866-39500W2H20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:53 98 2429.0000 CHIX 40522405200125825-139501KID20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:17:53 122 2429.0000 BATE 24502245000115895-39500W3720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:18:15 114 2429.0000 BATE 24502245000115956-39500W4U20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:18:15 100 2429.0000 BATE 24502245000115956-39500W4T20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:18:26 172 2429.0000 XLON 11502115000060916-E0ajhnA1GJe220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:18:34 58 2429.0000 XLON 01502015000060869-E0ajhnA1GJtb20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:18:34 135 2429.0000 XLON 01502015000060869-E0ajhnA1GJtd20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:18:37 122 2429.0000 BATE 40502405000078109-39500W7120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:18:44 186 2429.0000 XLON 11502115000060976-E0ajhnA1GKBQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:18:50 177 2429.0000 TRQX 48502485000082284-E0ajhU7mU2EG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:18:53 103 2429.0000 XLON 01502015000060920-E0ajhnA1GKQ820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:18:53 94 2429.0000 XLON 01502015000060920-E0ajhnA1GKQA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:19:03 218 2429.0000 XLON 11502115000061034-E0ajhnA1GKaC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:19:04 224 2428.0000 XLON 01502015000060839-E0ajhnA1GKaa20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:19:04 130 2428.0000 TRQX 08502085000094155-E0ajhU7mU32L20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:19:59 21 2430.0000 BATE 40502405000078434-39500WFC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:20:04 225 2430.0000 BATE 40502405000078442-39500WFW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:20:04 219 2430.0000 XLON 01502015000061176-E0ajhnA1GM0220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:20:04 173 2430.0000 CHIX 40522405200126849-139501L7G20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:20:04 380 2430.0000 XLON 11502115000061261-E0ajhnA1GM0A20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:20:04 43 2430.0000 XLON 01502015000061186-E0ajhnA1GM0820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:20:04 498 2430.0000 XLON 11502115000061255-E0ajhnA1GM0620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:20:05 50 2430.0000 BATE 24502245000116662-39500WG820180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:20:05 60 2430.0000 BATE 24502245000116662-39500WG620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:20:05 70 2430.0000 BATE 24502245000116662-39500WG520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:20:05 46 2429.0000 CHIX 24522245200126577-139501L7W20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:20:05 127 2429.0000 CHIX 24522245200126577-139501L7X20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:20:05 60 2430.0000 BATE 24502245000116662-39500WG720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:20:08 70 2430.0000 BATE 24502245000116680-39500WGE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:20:08 70 2430.0000 BATE 24502245000116680-39500WGD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:21:18 417 2429.0000 XLON 01502015000061477-E0ajhnA1GNuq20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:21:18 166 2429.0000 XLON 11502115000061554-E0ajhnA1GNus20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:21:42 115 2430.0000 CHIX 40522405200127932-139501LRI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:15 150 2430.0000 CHIX 40522405200128207-139501LVT20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:15 11 2430.0000 CHIX 40522405200128207-139501LVU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:20 51 2430.0000 XLON 11502115000061914-E0ajhnA1GQ1Q20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:20 328 2430.0000 XLON 01502015000061892-E0ajhnA1GQ1c20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:20 190 2430.0000 XLON 01502015000061888-E0ajhnA1GQ1a20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:20 52 2430.0000 XLON 01502015000061892-E0ajhnA1GQ1e20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:20 227 2430.0000 XLON 11502115000061914-E0ajhnA1GQ0H20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:20 140 2430.0000 XLON 11502115000061934-E0ajhnA1GQ1Y20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:20 570 2430.0000 XLON 01502015000061873-E0ajhnA1GQ1U20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:20 215 2430.0000 BATE 24502245000117556-39500WVT20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:20 139 2430.0000 TRQX 48502485000083416-E0ajhU7mUBbe20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:21 116 2429.0000 CHIX 24522245200127468-139501LX320180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:21 178 2429.0000 TRQX 48502485000083380-E0ajhU7mUBcp20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:21 161 2429.0000 TRQX 08502085000095356-E0ajhU7mUBcn20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:24 29 2430.0000 BATE 24502245000117610-39500WW620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:24 421 2429.0000 XLON 11502115000061947-E0ajhnA1GQ8T20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:24 100 2430.0000 BATE 24502245000117610-39500WW520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:24 98 2429.0000 XLON 11502115000061947-E0ajhnA1GQ8V20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:24 67 2429.0000 XLON 01502015000061909-E0ajhnA1GQ8b20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:24 52 2429.0000 XLON 11502115000061947-E0ajhnA1GQ8X20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:24 160 2429.0000 XLON 01502015000061909-E0ajhnA1GQ8l20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:22:24 189 2429.0000 XLON 11502115000061952-E0ajhnA1GQ8Z20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:23:42 146 2430.0000 XLON 01502015000062237-E0ajhnA1GSUu20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:23:42 215 2430.0000 XLON 01502015000062237-E0ajhnA1GSUs20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:23:47 287 2430.0000 XLON 01502015000062248-E0ajhnA1GSaw20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:23:47 11 2430.0000 XLON 01502015000062249-E0ajhnA1GSbI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:23:47 42 2430.0000 XLON 11502115000062301-E0ajhnA1GSbG20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:23:47 218 2430.0000 XLON 01502015000062243-E0ajhnA1GSau20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:23:47 75 2430.0000 XLON 11502115000062301-E0ajhnA1GSb420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:23:47 144 2430.0000 XLON 11502115000062301-E0ajhnA1GSb120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:23:47 9 2430.0000 XLON 11502115000062301-E0ajhnA1GSay20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:23:47 882 2430.0000 XLON 01502015000062240-E0ajhnA1GSas20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:23:47 78 2430.0000 XLON 11502115000062301-E0ajhnA1GSb920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:23:47 35 2430.0000 XLON 11502115000062301-E0ajhnA1GSbB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:23:47 8 2430.0000 XLON 11502115000062301-E0ajhnA1GSb620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:23:51 319 2430.0000 XLON 01502015000062249-E0ajhnA1GSf420180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:23:51 41 2430.0000 XLON 11502115000062305-E0ajhnA1GSfA20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:23:51 51 2430.0000 XLON 01502015000062249-E0ajhnA1GSf620180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:23:55 100 2430.0000 CHIX 40522405200129314-139501MIM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:23:55 27 2430.0000 CHIX 40522405200129314-139501MIN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:24:08 127 2430.0000 TRQX 48502485000084022-E0ajhU7mUIJ720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:24:49 227 2429.0000 XLON 01502015000062273-E0ajhnA1GU1O20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:24:49 127 2429.0000 TRQX 48502485000083954-E0ajhU7mUKD720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:24:49 299 2429.0000 XLON 01502015000062320-E0ajhnA1GU1Q20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:24:49 122 2428.0000 CHIX 40522405200129313-139501MSI20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:24:49 251 2427.0000 XLON 01502015000062392-E0ajhnA1GU2t20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:24:49 594 2428.0000 XLON 11502115000062372-E0ajhnA1GU1x20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:24:50 50 2428.0000 BATE 24502245000118441-39500XEQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:24:50 70 2428.0000 BATE 24502245000118441-39500XEP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:24:51 70 2428.0000 BATE 40502405000079851-39500XES20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:24:55 70 2428.0000 BATE 24502245000118490-39500XFB20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:25:35 46 2428.0000 CHIX 40522405200130272-139501N2V20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:25:35 15 2428.0000 CHIX 40522405200130272-139501N2W20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:25:35 100 2428.0000 CHIX 40522405200130272-139501N2U20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:25:38 127 2427.0000 TRQX 08502085000096618-E0ajhU7mUMPK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:26:39 35 2428.0000 BATE 24502245000119138-39500XRU20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:26:40 8 2428.0000 XLON 01502015000063000-E0ajhnA1GWs520180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:26:40 418 2428.0000 BATE 40502405000080410-39500XRW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:26:41 345 2428.0000 BATE 24502245000119149-39500XRX20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:26:43 1 2429.0000 XLON 01502015000063034-E0ajhnA1GX2720180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:26:47 702 2429.0000 XLON 11502115000063070-E0ajhnA1GX9T20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:26:47 47 2429.0000 XLON 01502015000063057-E0ajhnA1GX9V20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:26:47 636 2429.0000 XLON 11502115000063052-E0ajhnA1GX9P20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:26:47 285 2429.0000 BATE 40502405000080436-39500XSP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:26:47 370 2429.0000 XLON 11502115000063072-E0ajhnA1GX9X20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:26:48 278 2429.0000 BATE 40502405000080456-39500XSR20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:26:49 167 2429.0000 BATE 40502405000080463-39500XSV20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:26:59 7 2429.0000 BATE 24502245000119249-39500XUD20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:26:59 10 2429.0000 BATE 24502245000119249-39500XUF20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:26:59 12 2429.0000 BATE 24502245000119249-39500XUE20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:27:00 90 2429.0000 BATE 24502245000119255-39500XUQ20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:27:15 27 2430.0000 CHIX 40522405200131180-139501NRP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:27:27 167 2430.0000 XLON 01502015000063238-E0ajhnA1GYUM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:27:28 71 2430.0000 TRQX 48502485000085114-E0ajhU7mUQae20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:27:35 46 2430.0000 XLON 11502115000063278-E0ajhnA1GYqL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:27:35 93 2430.0000 XLON 11502115000063278-E0ajhnA1GYqN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:27:41 107 2430.0000 XLON 11502115000063292-E0ajhnA1GYzW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:27:41 18 2430.0000 XLON 11502115000063292-E0ajhnA1GYzY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:27:47 107 2430.0000 XLON 11502115000063312-E0ajhnA1GZCP20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:27:47 82 2430.0000 XLON 11502115000063312-E0ajhnA1GZCN20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:27:56 1 2430.0000 XLON 01502015000063334-E0ajhnA1GZRK20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:27:56 124 2430.0000 XLON 01502015000063334-E0ajhnA1GZRM20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:28:02 136 2430.0000 XLON 11502115000063376-E0ajhnA1GZd020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:28:02 28 2430.0000 XLON 11502115000063376-E0ajhnA1GZd220180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:28:10 169 2430.0000 XLON 01502015000063398-E0ajhnA1GZqc20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:28:18 166 2430.0000 XLON 11502115000063467-E0ajhnA1GaF920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:28:29 87 2431.0000 XLON 11502115000063527-E0ajhnA1GaaW20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:28:29 124 2431.0000 XLON 11502115000063527-E0ajhnA1GaaY20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:28:36 66 2431.0000 XLON 11502115000063559-E0ajhnA1GanC20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:28:39 150 2431.0000 XLON 11502115000063573-E0ajhnA1GavL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:28:46 59 2431.0000 XLON 11502115000063590-E0ajhnA1Gb7F20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:28:46 75 2431.0000 XLON 11502115000063590-E0ajhnA1Gb7D20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:28:53 147 2431.0000 XLON 11502115000063610-E0ajhnA1GbJ120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:29:00 134 2431.0000 XLON 01502015000063626-E0ajhnA1Gbcz20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:29:00 42 2431.0000 XLON 01502015000063626-E0ajhnA1Gbcx20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:29:08 188 2432.0000 XLON 11502115000063659-E0ajhnA1Gc2Y20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:29:12 330 2432.0000 XLON 11502115000063680-E0ajhnA1GcRL20180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:29:16 96 2434.0000 BATE 24502245000120054-39500YD120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:29:25 139 2434.0000 BATE 40502405000081103-39500YE120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:29:25 232 2434.0000 BATE 24502245000120059-39500YE020180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:29:25 202 2433.0000 XLON 11502115000063694-E0ajhnA1Gcv120180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:29:42 144 2434.0000 XLON 01502015000063804-E0ajhnA1Gdj920180808
------- ------------ -------- ---------------------------------------
08-Aug-2018
16:29:49 51 2434.0000 XLON 01502015000063854-E0ajhnA1Gdvw20180808
------- ------------ -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSKMGGRKRNGRZM
(END) Dow Jones Newswires
August 08, 2018 12:00 ET (16:00 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
