We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.43% | 3,268.00 | 3,264.00 | 3,268.00 | 3,302.00 | 3,230.00 | 3,230.00 | 12,293 | 12:40:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.70 | 3.3B |
From Apr 2019 to Apr 2024
TIDMSXS
RNS Number : 1128X
Spectris PLC
07 August 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 7 August 2018 Aggregate number of ordinary shares purchased: 210,544 Lowest price paid per share: 2,379.0000p Highest price paid per share: 2,418.0000p Average price paid per share: 2,407.5529p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 3,007,364 shares at a cost (including dealing and associated costs) of GBP74,934,696.38.
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
(GBp) (GBp) (GBp)
London Stock Exchange 2,407.6675 140,000 2,379.0000 2,418.0000
---------------- ----------- ------------- --------------
CHI-X Europe 2,407.0808 30,249 2,384.0000 2,418.0000
---------------- ----------- ------------- --------------
BATS Europe 2,407.2644 27,886 2,385.0000 2,418.0000
---------------- ----------- ------------- --------------
TURQUOISE Services 2,408.0587 12,409 2,382.0000 2,418.0000
---------------- ----------- ------------- --------------
A full breakdown of the individual trades is detailed below:
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
07-Aug-2018
08:02:12 114 2386.0000 XLON 01502015000000935-E0aiypg5cqrl20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:02:12 114 2386.0000 BATE 24502245000000347-3950005W20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:02:26 114 2384.0000 CHIX 40522405200000509-13950008K20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:08:41 114 2382.0000 TRQX 08502085000000863-E0aiyWdqehKn20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:09:27 160 2379.0000 XLON 11502115000002487-E0aiypg5cxir20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:09:46 57 2385.0000 BATE 24502245000002397-395000N920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:09:46 58 2385.0000 BATE 24502245000002397-395000NA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:10:02 373 2386.0000 XLON 01502015000002674-E0aiypg5cyMS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:10:04 136 2386.0000 XLON 01502015000002681-E0aiypg5cyT020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:10:04 236 2386.0000 XLON 01502015000002681-E0aiypg5cyT220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:10:05 421 2386.0000 XLON 11502115000002724-E0aiypg5cyVl20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:10:08 164 2384.0000 CHIX 24522245200003020-1395000ZS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:10:08 92 2385.0000 XLON 11502115000002734-E0aiypg5cybi20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:10:08 63 2385.0000 XLON 11502115000002734-E0aiypg5cybk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:10:08 1 2385.0000 XLON 11502115000002734-E0aiypg5cybm20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:10:08 100 2385.0000 CHIX 40522405200003010-1395000ZT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:10:08 48 2385.0000 CHIX 40522405200003010-1395000ZU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:10:09 67 2385.0000 XLON 11502115000002739-E0aiypg5cydS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:10:09 200 2385.0000 XLON 11502115000002739-E0aiypg5cydQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:10:14 80 2386.0000 BATE 40502405000001775-395000OX20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:10:14 37 2386.0000 BATE 40502405000001775-395000OY20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:10:28 22 2386.0000 BATE 40502405000001824-395000PD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:10:28 98 2386.0000 BATE 40502405000001824-395000PC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:11:04 133 2385.0000 CHIX 40522405200003261-13950012B20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:11:12 294 2388.0000 XLON 01502015000002947-E0aiypg5czec20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:11:22 306 2389.0000 XLON 11502115000003019-E0aiypg5czpM20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:11:56 372 2390.0000 XLON 01502015000002999-E0aiypg5d0EI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:11:56 137 2390.0000 XLON 11502115000003113-E0aiypg5d0F220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:11:57 118 2390.0000 BATE 40502405000002076-395000T720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:12:02 125 2391.0000 XLON 11502115000003122-E0aiypg5d0PF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:12:02 202 2391.0000 XLON 11502115000003122-E0aiypg5d0PM20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:12:35 170 2393.0000 XLON 01502015000003207-E0aiypg5d1Kg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:12:35 165 2393.0000 XLON 01502015000003207-E0aiypg5d1Ke20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:12:35 18 2393.0000 XLON 01502015000003207-E0aiypg5d1Ki20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:12:46 245 2394.0000 XLON 01502015000003243-E0aiypg5d1Zw20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:12:59 115 2394.0000 TRQX 08502085000002437-E0aiyWdqex2J20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:13:06 87 2393.0000 BATE 24502245000003343-395000VZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:13:06 137 2394.0000 CHIX 24522245200003843-1395001BR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:13:06 29 2393.0000 BATE 24502245000003343-395000VY20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:13:06 148 2393.0000 CHIX 40522405200003717-1395001BT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:13:10 178 2393.0000 XLON 01502015000003257-E0aiypg5d1xo20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:13:43 43 2393.0000 XLON 11502115000003338-E0aiypg5d2O020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:13:43 96 2393.0000 XLON 11502115000003338-E0aiypg5d2Ny20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:13:44 114 2393.0000 BATE 24502245000003492-395000WR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:14:10 179 2393.0000 XLON 11502115000003385-E0aiypg5d2kw20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:14:40 64 2394.0000 BATE 24502245000003656-395000YU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:14:55 180 2395.0000 XLON 11502115000003447-E0aiypg5d3O420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:14:55 130 2394.0000 BATE 24502245000003656-395000ZM20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:15:20 79 2395.0000 XLON 11502115000003586-E0aiypg5d45x20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:15:20 100 2395.0000 XLON 11502115000003586-E0aiypg5d45v20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:15:34 148 2394.0000 CHIX 24522245200004253-1395001KG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:15:34 143 2394.0000 CHIX 24522245200004254-1395001KH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:15:34 160 2393.0000 BATE 24502245000003645-3950011I20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:15:34 26 2393.0000 BATE 24502245000003645-3950011J20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:15:40 134 2392.0000 BATE 40502405000002485-3950011W20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:15:40 114 2392.0000 TRQX 08502085000002632-E0aiyWdqf6Ly20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:15:40 55 2392.0000 BATE 40502405000002485-3950011X20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:16:17 27 2394.0000 XLON 11502115000003732-E0aiypg5d5Qg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:16:17 150 2394.0000 XLON 11502115000003732-E0aiypg5d5QI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:16:31 199 2394.0000 XLON 11502115000003786-E0aiypg5d5b420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:16:31 114 2393.0000 BATE 24502245000004019-3950013K20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:18:07 184 2398.0000 XLON 11502115000004016-E0aiypg5d79020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:18:07 40 2398.0000 XLON 01502015000004047-E0aiypg5d79620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:18:07 207 2398.0000 XLON 11502115000004015-E0aiypg5d78u20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:18:07 69 2398.0000 XLON 11502115000004016-E0aiypg5d78y20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:18:07 6 2398.0000 XLON 01502015000004043-E0aiypg5d79420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:18:07 15 2398.0000 XLON 11502115000004037-E0aiypg5d79220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:18:07 54 2398.0000 XLON 01502015000004047-E0aiypg5d79920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:18:07 7 2398.0000 XLON 11502115000004048-E0aiypg5d79B20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:18:07 21 2398.0000 XLON 11502115000004057-E0aiypg5d79D20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:20:00 190 2404.0000 XLON 01502015000004307-E0aiypg5d98m20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:20:00 114 2404.0000 XLON 11502115000004290-E0aiypg5d98o20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:20:10 195 2404.0000 BATE 24502245000004830-395001C520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:20:10 187 2403.0000 BATE 40502405000003317-395001C620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:20:10 129 2402.0000 CHIX 40522405200004963-13950021320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:20:10 8 2402.0000 CHIX 40522405200004963-13950021420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:20:15 79 2402.0000 XLON 01502015000004349-E0aiypg5d9Pk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:20:15 100 2402.0000 XLON 01502015000004349-E0aiypg5d9Ph20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:20:28 125 2401.0000 TRQX 08502085000003604-E0aiyWdqfN6q20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:20:28 115 2402.0000 TRQX 08502085000003618-E0aiyWdqfN6g20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:20:28 125 2401.0000 CHIX 40522405200004921-13950022120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:20:52 178 2400.0000 XLON 01502015000004428-E0aiypg5dABN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:20:58 25 2398.0000 CHIX 40522405200004964-13950024020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:20:58 114 2398.0000 BATE 40502405000003472-395001ES20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:20:58 59 2398.0000 CHIX 40522405200004964-13950024220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:20:58 30 2398.0000 CHIX 40522405200004964-13950024120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:21:33 185 2400.0000 XLON 11502115000004565-E0aiypg5dBGc20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:22:33 51 2398.0000 XLON 01502015000004759-E0aiypg5dCAa20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:22:33 42 2398.0000 XLON 11502115000004691-E0aiypg5dCAS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:22:33 114 2398.0000 XLON 11502115000004721-E0aiypg5dCAW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:22:33 125 2398.0000 XLON 01502015000004708-E0aiypg5dCAQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:22:33 30 2398.0000 XLON 11502115000004723-E0aiypg5dCAY20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:22:33 138 2398.0000 XLON 01502015000004724-E0aiypg5dCAU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:22:33 63 2398.0000 XLON 01502015000004759-E0aiypg5dCAc20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:22:33 41 2398.0000 XLON 01502015000004761-E0aiypg5dCAg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:22:33 11 2398.0000 XLON 11502115000004727-E0aiypg5dCAe20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:24:13 392 2398.0000 XLON 11502115000004916-E0aiypg5dDf320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:25:20 558 2399.0000 XLON 01502015000005119-E0aiypg5dEsV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:26:24 114 2399.0000 BATE 40502405000004179-395001RU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:26:24 125 2398.0000 CHIX 24522245200006113-1395002O720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:26:24 148 2399.0000 CHIX 40522405200006095-1395002O620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:26:24 114 2398.0000 TRQX 48502485000003809-E0aiyWdqfgoc20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:26:25 231 2398.0000 XLON 01502015000005167-E0aiypg5dGIF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:26:27 177 2397.0000 BATE 40502405000004089-395001RW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:26:59 163 2396.0000 XLON 11502115000005275-E0aiypg5dGho20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:27:14 49 2395.0000 BATE 40502405000004284-395001UM20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:27:23 344 2396.0000 XLON 01502015000005331-E0aiypg5dHR720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:27:23 142 2395.0000 XLON 01502015000004950-E0aiypg5dHRG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:28:37 150 2397.0000 XLON 01502015000005497-E0aiypg5dIml20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:28:37 187 2397.0000 XLON 01502015000005497-E0aiypg5dImp20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:28:37 4 2397.0000 XLON 01502015000005497-E0aiypg5dImn20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:29:52 8 2395.0000 XLON 01502015000004950-E0aiypg5dK2h20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:30:14 114 2394.0000 BATE 40502405000004374-3950021M20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:30:14 115 2394.0000 TRQX 08502085000004816-E0aiyWdqfsOw20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:30:14 171 2394.0000 CHIX 24522245200006353-13950030K20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:30:34 452 2394.0000 XLON 11502115000005727-E0aiypg5dKpN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:31:14 115 2391.0000 TRQX 08502085000005250-E0aiyWdqfvK720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:31:14 137 2391.0000 CHIX 40522405200006319-13950034A20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:31:14 114 2392.0000 BATE 24502245000006963-3950024020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:31:14 148 2390.0000 XLON 01502015000005293-E0aiypg5dLV520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:31:14 153 2393.0000 XLON 11502115000005405-E0aiypg5dLTk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:33:29 106 2394.0000 XLON 01502015000006157-E0aiypg5dNnV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:33:29 119 2394.0000 BATE 40502405000005294-3950029R20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:33:29 39 2394.0000 XLON 01502015000006157-E0aiypg5dNnY20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:33:29 177 2394.0000 XLON 11502115000006151-E0aiypg5dNna20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:34:31 70 2395.0000 XLON 11502115000006326-E0aiypg5dOfo20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:34:31 79 2395.0000 XLON 11502115000006326-E0aiypg5dOfq20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:34:31 164 2395.0000 XLON 01502015000006330-E0aiypg5dOfm20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:35:31 49 2395.0000 CHIX 24522245200008244-1395003K820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:35:31 301 2396.0000 XLON 11502115000006455-E0aiypg5dPRp20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:36:37 188 2396.0000 BATE 24502245000008216-395002H720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:36:48 7 2396.0000 BATE 24502245000008216-395002HF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:38:11 177 2398.0000 XLON 01502015000006858-E0aiypg5dSNh20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:38:28 130 2396.0000 CHIX 40522405200008655-1395003WA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:38:28 130 2396.0000 CHIX 40522405200008608-1395003W920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:38:28 119 2396.0000 BATE 40502405000005861-395002MG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:38:28 205 2396.0000 XLON 11502115000006843-E0aiypg5dSe520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:39:30 150 2397.0000 XLON 01502015000007073-E0aiypg5dTZD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:40:00 93 2396.0000 BATE 40502405000006019-395002Q120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:40:00 21 2396.0000 BATE 40502405000006019-395002Q220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:40:00 29 2396.0000 CHIX 24522245200009037-13950042920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:40:00 97 2396.0000 CHIX 24522245200009037-13950042820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:40:21 150 2400.0000 XLON 01502015000007209-E0aiypg5dUcG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:40:32 108 2400.0000 XLON 11502115000007217-E0aiypg5dUo820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:40:52 30 2399.0000 CHIX 40522405200009320-13950046L20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:40:54 150 2400.0000 XLON 01502015000007289-E0aiypg5dVLg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:40:54 38 2400.0000 XLON 01502015000007289-E0aiypg5dVLi20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:40:54 75 2400.0000 XLON 01502015000007289-E0aiypg5dVLk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:41:48 150 2400.0000 XLON 11502115000007395-E0aiypg5dW0P20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:41:48 17 2400.0000 XLON 11502115000007395-E0aiypg5dW0T20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:41:48 41 2400.0000 XLON 11502115000007395-E0aiypg5dW0R20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:42:18 114 2398.0000 CHIX 24522245200009334-1395004AG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:42:18 191 2398.0000 BATE 40502405000006232-395002V420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:42:18 148 2397.0000 TRQX 08502085000007085-E0aiyWdqgTzo20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:42:18 101 2397.0000 BATE 24502245000009195-395002V620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:42:18 157 2397.0000 XLON 01502015000007233-E0aiypg5dWNd20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:42:18 15 2397.0000 BATE 24502245000009195-395002V520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:44:10 100 2400.0000 XLON 01502015000007796-E0aiypg5dY0020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:44:10 115 2400.0000 XLON 11502115000007783-E0aiypg5dY0420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:44:10 110 2400.0000 XLON 01502015000007796-E0aiypg5dY0220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:44:11 280 2400.0000 XLON 11502115000007787-E0aiypg5dY0M20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:44:25 25 2400.0000 CHIX 40522405200010074-1395004L920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:44:25 100 2400.0000 CHIX 40522405200010074-1395004L820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:45:02 114 2400.0000 XLON 11502115000007897-E0aiypg5dYcp20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:45:26 30 2403.0000 XLON 11502115000008000-E0aiypg5dYt020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:45:26 46 2403.0000 XLON 11502115000008000-E0aiypg5dYt220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:45:26 38 2403.0000 XLON 11502115000008000-E0aiypg5dYt420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:45:41 160 2403.0000 CHIX 24522245200010510-1395004PB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:45:46 6 2403.0000 XLON 11502115000008039-E0aiypg5dZB120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:45:46 5 2403.0000 XLON 11502115000008039-E0aiypg5dZAz20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:45:50 75 2403.0000 XLON 01502015000008054-E0aiypg5dZFE20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:45:50 115 2403.0000 XLON 01502015000008054-E0aiypg5dZFG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:45:58 150 2403.0000 XLON 11502115000008048-E0aiypg5dZMu20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:45:58 1 2403.0000 XLON 11502115000008048-E0aiypg5dZMw20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:46:55 156 2403.0000 XLON 11502115000008153-E0aiypg5da0f20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:47:49 67 2408.0000 XLON 11502115000008232-E0aiypg5daS720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:47:49 174 2408.0000 XLON 01502015000008233-E0aiypg5daRx20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:47:58 137 2408.0000 CHIX 24522245200010917-1395004VS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:47:58 194 2408.0000 BATE 24502245000010698-3950037D20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:47:58 47 2408.0000 XLON 11502115000008232-E0aiypg5dad920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:48:17 160 2407.0000 CHIX 40522405200010718-1395004WL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:48:17 18 2407.0000 TRQX 48502485000007011-E0aiyWdqgjZW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:48:17 100 2407.0000 TRQX 48502485000007011-E0aiyWdqgjZY20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:48:17 100 2407.0000 TRQX 08502085000008142-E0aiyWdqgjZN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:48:17 7 2407.0000 TRQX 48502485000007011-E0aiyWdqgjZc20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:48:17 45 2407.0000 TRQX 08502085000008142-E0aiyWdqgjZL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:48:17 15 2407.0000 TRQX 08502085000008142-E0aiyWdqgjZS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:48:17 4 2407.0000 BATE 40502405000007097-3950038920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:48:17 181 2407.0000 BATE 40502405000007097-3950038820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:48:21 177 2407.0000 XLON 11502115000008320-E0aiypg5daps20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:49:00 100 2409.0000 XLON 11502115000008341-E0aiypg5dbG220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:52:10 100 2410.0000 XLON 01502015000008691-E0aiypg5ddCo20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:52:31 24 2412.0000 XLON 01502015000008728-E0aiypg5ddMu20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:52:52 20 2411.0000 XLON 11502115000008736-E0aiypg5ddkD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:52:52 103 2411.0000 XLON 11502115000008736-E0aiypg5ddkA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:53:30 114 2409.0000 TRQX 48502485000007577-E0aiyWdqgwda20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:53:30 114 2409.0000 BATE 24502245000011489-395003IX20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:53:39 46 2408.0000 CHIX 40522405200011337-1395005FS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:53:39 148 2407.0000 XLON 11502115000008807-E0aiypg5deRV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:53:39 68 2408.0000 CHIX 40522405200011337-1395005FT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:57:26 37 2405.0000 XLON 11502115000009214-E0aiypg5dh0p20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:57:26 49 2405.0000 XLON 11502115000009214-E0aiypg5dh0t20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:57:26 7 2405.0000 XLON 11502115000009214-E0aiypg5dh0r20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:57:26 43 2405.0000 XLON 11502115000009214-E0aiypg5dh0v20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:57:53 160 2404.0000 XLON 11502115000009244-E0aiypg5dhEI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:58:57 114 2405.0000 CHIX 40522405200012764-1395005WR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:59:32 115 2405.0000 CHIX 40522405200012842-1395005Y620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
08:59:32 126 2405.0000 XLON 11502115000009432-E0aiypg5diZb20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:01:08 101 2405.0000 XLON 11502115000009594-E0aiypg5djke20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:01:08 13 2405.0000 XLON 11502115000009594-E0aiypg5djkg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:01:08 28 2405.0000 XLON 11502115000009614-E0aiypg5djki20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:01:20 136 2404.0000 BATE 40502405000008682-395003Y520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:02:25 125 2404.0000 XLON 01502015000009801-E0aiypg5dkkU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:04:57 36 2403.0000 CHIX 40522405200013944-1395006FV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:04:57 79 2403.0000 CHIX 40522405200013944-1395006FW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:05:29 148 2401.0000 XLON 11502115000010107-E0aiypg5dmsO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:05:36 134 2398.0000 XLON 01502015000010174-E0aiypg5dn3H20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:06:44 18 2405.0000 CHIX 40522405200014217-1395006MJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:06:44 134 2405.0000 BATE 40502405000009482-3950049420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:06:44 36 2405.0000 CHIX 40522405200014218-1395006ML20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:06:44 82 2405.0000 CHIX 40522405200014218-1395006MK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:06:44 65 2405.0000 BATE 24502245000014488-3950049620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:06:44 138 2405.0000 BATE 24502245000014488-3950049720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:06:44 230 2405.0000 XLON 11502115000010236-E0aiypg5do3S20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:06:44 246 2405.0000 XLON 11502115000010278-E0aiypg5do3a20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:06:44 127 2405.0000 XLON 11502115000010268-E0aiypg5do3Y20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:06:44 151 2405.0000 XLON 11502115000010236-E0aiypg5do3Q20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:06:44 171 2405.0000 CHIX 24522245200014399-1395006MM20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:06:44 129 2405.0000 CHIX 40522405200014217-1395006MI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:06:44 177 2405.0000 XLON 11502115000010226-E0aiypg5do3O20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:06:44 16 2405.0000 BATE 24502245000014488-3950049520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:06:47 93 2405.0000 XLON 01502015000010352-E0aiypg5do7b20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:06:47 100 2405.0000 XLON 11502115000010311-E0aiypg5do8120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:06:47 100 2405.0000 XLON 01502015000010352-E0aiypg5do7Y20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:06:48 225 2406.0000 XLON 01502015000010356-E0aiypg5doCA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:06:48 136 2406.0000 XLON 11502115000010316-E0aiypg5doCC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:07:02 21 2406.0000 XLON 11502115000010323-E0aiypg5doLz20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:07:02 114 2406.0000 XLON 01502015000010361-E0aiypg5doLx20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:07:02 161 2406.0000 XLON 11502115000010322-E0aiypg5doLv20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:07:18 267 2406.0000 XLON 01502015000010376-E0aiypg5doUk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:07:18 146 2405.0000 CHIX 40522405200014315-1395006NZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:07:18 120 2405.0000 BATE 40502405000009556-3950049T20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:07:18 161 2405.0000 TRQX 48502485000009513-E0aiyWdqhWGt20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:07:18 128 2405.0000 TRQX 08502085000011460-E0aiyWdqhWGv20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:08:56 117 2404.0000 CHIX 40522405200014634-1395006TI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:09:31 137 2406.0000 XLON 01502015000010674-E0aiypg5dqgl20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:09:36 116 2406.0000 XLON 11502115000010613-E0aiypg5dqiQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:10:39 116 2406.0000 XLON 01502015000010759-E0aiypg5drJl20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:10:48 115 2407.0000 CHIX 24522245200015192-13950074620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:12:26 125 2407.0000 XLON 01502015000010979-E0aiypg5dtHc20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:12:26 127 2407.0000 XLON 11502115000010904-E0aiypg5dtHe20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:12:45 21 2407.0000 XLON 11502115000010904-E0aiypg5dtUc20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:13:22 42 2408.0000 XLON 01502015000011029-E0aiypg5duN920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:14:22 126 2411.0000 XLON 01502015000011148-E0aiypg5dv7D20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:14:26 114 2409.0000 BATE 24502245000015868-395004OJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:14:26 114 2409.0000 TRQX 48502485000010428-E0aiyWdqhpmG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:14:26 114 2409.0000 CHIX 24522245200015814-1395007H920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:14:26 89 2409.0000 XLON 01502015000011153-E0aiypg5dvDZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:15:11 195 2414.0000 XLON 11502115000011145-E0aiypg5dvoT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:15:11 178 2414.0000 XLON 01502015000011226-E0aiypg5dvoR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:15:12 21 2415.0000 XLON 11502115000011156-E0aiypg5dvop20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:15:22 91 2415.0000 XLON 01502015000011282-E0aiypg5dvuU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:15:48 115 2416.0000 CHIX 40522405200016125-1395007NO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:16:39 115 2415.0000 TRQX 08502085000012837-E0aiyWdqhvdf20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:16:39 117 2415.0000 XLON 01502015000011282-E0aiypg5dwvm20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:16:39 114 2414.0000 BATE 40502405000010677-395004SP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:16:40 32 2414.0000 XLON 11502115000011349-E0aiypg5dwwd20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:16:40 163 2414.0000 XLON 11502115000011349-E0aiypg5dwwb20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:16:59 125 2413.0000 CHIX 40522405200016135-1395007QL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:17:51 16 2412.0000 XLON 11502115000011451-E0aiypg5dxof20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:18:22 165 2413.0000 XLON 01502015000011557-E0aiypg5dyCD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:18:22 36 2413.0000 XLON 01502015000011557-E0aiypg5dyCF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:19:01 115 2413.0000 CHIX 24522245200016804-1395007VW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:19:06 102 2413.0000 XLON 01502015000011712-E0aiypg5dyvF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:19:06 83 2413.0000 XLON 01502015000011712-E0aiypg5dyvH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:19:22 114 2413.0000 XLON 11502115000011677-E0aiypg5dzIi20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:20:39 117 2412.0000 XLON 11502115000011722-E0aiypg5e0Wd20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:23:51 114 2413.0000 CHIX 40522405200017629-1395008CE20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:23:52 150 2413.0000 XLON 01502015000012246-E0aiypg5e32J20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:24:08 168 2412.0000 XLON 11502115000012182-E0aiypg5e3Eg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:24:29 114 2411.0000 XLON 01502015000012269-E0aiypg5e3Rd20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:24:29 114 2411.0000 BATE 40502405000011686-3950057A20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:24:29 114 2410.0000 BATE 40502405000011766-3950057B20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:25:22 148 2412.0000 XLON 11502115000012346-E0aiypg5e4PF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:25:55 87 2413.0000 XLON 11502115000012369-E0aiypg5e5KQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:25:55 137 2413.0000 CHIX 24522245200018232-1395008MC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:25:55 38 2413.0000 XLON 11502115000012369-E0aiypg5e5KO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:30:19 50 2414.0000 XLON 01502015000012945-E0aiypg5e9YA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:30:24 44 2412.0000 CHIX 40522405200018687-13950092K20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:30:24 114 2412.0000 XLON 01502015000012759-E0aiypg5e9cK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:30:24 70 2412.0000 CHIX 40522405200018687-13950092L20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:30:44 137 2414.0000 XLON 11502115000012948-E0aiypg5e9ul20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:34:00 115 2414.0000 TRQX 08502085000015784-E0aiyWdqib6520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:34:00 137 2414.0000 BATE 24502245000019842-395005QL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:35:05 100 2415.0000 CHIX 40522405200020012-1395009JE20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:35:05 37 2415.0000 CHIX 40522405200020012-1395009JF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:35:31 115 2414.0000 BATE 40502405000013227-395005T420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:35:31 115 2413.0000 XLON 01502015000013319-E0aiypg5eDcr20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:35:37 125 2414.0000 XLON 11502115000013315-E0aiypg5eDgS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:35:37 131 2413.0000 CHIX 24522245200020363-1395009LH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:35:37 272 2414.0000 XLON 01502015000013357-E0aiypg5eDgU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:36:39 125 2412.0000 BATE 24502245000020188-395005V420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:37:26 148 2410.0000 XLON 01502015000013373-E0aiypg5eErs20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:39:59 114 2406.0000 XLON 01502015000013660-E0aiypg5eGZk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:40:07 138 2408.0000 XLON 01502015000013798-E0aiypg5eGkH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:40:07 121 2408.0000 XLON 11502115000013765-E0aiypg5eGkF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:42:11 119 2407.0000 XLON 11502115000013766-E0aiypg5eHqt20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:42:11 125 2407.0000 CHIX 40522405200021112-139500A6D20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:42:11 127 2407.0000 BATE 40502405000013751-3950065920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:45:55 146 2409.0000 XLON 01502015000014353-E0aiypg5eK2b20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:45:55 130 2409.0000 XLON 11502115000014314-E0aiypg5eK2O20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:47:42 75 2411.0000 XLON 11502115000014465-E0aiypg5eLEP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:47:52 78 2411.0000 XLON 01502015000014511-E0aiypg5eLNN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:47:52 46 2411.0000 XLON 01502015000014511-E0aiypg5eLNP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:48:49 43 2410.0000 TRQX 08502085000018029-E0aiyWdqj7Eq20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:48:49 137 2410.0000 XLON 11502115000014486-E0aiypg5eLvr20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:48:49 164 2410.0000 XLON 01502015000014645-E0aiypg5eLwU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:48:49 72 2410.0000 TRQX 08502085000018029-E0aiyWdqj7El20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:53:11 115 2415.0000 XLON 01502015000015100-E0aiypg5ePyr20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:53:11 117 2415.0000 XLON 01502015000015107-E0aiypg5ePyt20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:54:22 132 2414.0000 BATE 40502405000015303-395006X320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:54:22 115 2414.0000 CHIX 24522245200024155-139500BM020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:54:22 218 2414.0000 XLON 11502115000015198-E0aiypg5eR2r20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:54:32 56 2413.0000 BATE 40502405000014921-395006XY20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:54:32 59 2413.0000 BATE 40502405000014921-395006XZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:54:32 137 2413.0000 CHIX 40522405200023106-139500BO320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:54:33 70 2413.0000 BATE 24502245000023562-395006Y820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:54:33 44 2413.0000 BATE 24502245000023562-395006Y920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:55:19 29 2415.0000 XLON 11502115000015290-E0aiypg5eSHm20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:55:19 114 2415.0000 XLON 11502115000015291-E0aiypg5eSI320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:55:19 150 2415.0000 XLON 11502115000015290-E0aiypg5eSHf20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:55:35 138 2414.0000 CHIX 40522405200024250-139500BST20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
09:55:35 221 2414.0000 XLON 11502115000015319-E0aiypg5eSU220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:00:43 162 2416.0000 XLON 11502115000015825-E0aiypg5eWvo20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:00:51 129 2417.0000 XLON 11502115000015843-E0aiypg5eX2620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:00:52 236 2417.0000 XLON 11502115000015845-E0aiypg5eX2e20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:01:09 115 2416.0000 TRQX 48502485000016610-E0aiyWdqjYFo20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:01:39 127 2415.0000 BATE 24502245000024625-395007E020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:01:39 115 2415.0000 CHIX 40522405200025266-139500CIB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:01:39 33 2415.0000 CHIX 40522405200025266-139500CIA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:02:55 32 2414.0000 XLON 11502115000016028-E0aiypg5eYRe20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:03:23 47 2415.0000 XLON 11502115000016141-E0aiypg5eYcW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:03:23 131 2415.0000 XLON 01502015000016168-E0aiypg5eYcS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:03:23 37 2415.0000 XLON 11502115000016141-E0aiypg5eYcU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:03:58 125 2413.0000 CHIX 40522405200025665-139500COF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:04:59 114 2413.0000 BATE 40502405000016560-395007J120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:08:19 137 2413.0000 XLON 01502015000016553-E0aiypg5eccH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:08:19 137 2413.0000 CHIX 40522405200026259-139500D3Q20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:08:19 119 2411.0000 XLON 11502115000016414-E0aiypg5eceV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:08:35 218 2413.0000 XLON 01502015000016905-E0aiypg5ecsA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:11:08 171 2414.0000 CHIX 40522405200027236-139500DBM20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:11:09 150 2415.0000 XLON 01502015000017231-E0aiypg5eeW920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:15:41 35 2414.0000 BATE 24502245000027228-3950081820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:15:41 79 2414.0000 BATE 24502245000027228-3950081720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:19:54 84 2414.0000 CHIX 24522245200029059-139500E2T20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:19:54 28 2414.0000 CHIX 24522245200029059-139500E2U20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:21:36 112 2414.0000 XLON 01502015000018201-E0aiypg5em1k20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:21:36 100 2414.0000 XLON 11502115000018206-E0aiypg5em1r20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:21:36 45 2414.0000 XLON 01502015000018201-E0aiypg5em1n20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:21:36 11 2414.0000 XLON 11502115000018206-E0aiypg5em1u20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:21:36 55 2414.0000 XLON 11502115000018206-E0aiypg5em1p20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:21:36 9 2414.0000 XLON 11502115000018244-E0aiypg5em1w20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:21:56 164 2411.0000 XLON 01502015000018283-E0aiypg5emS920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:22:22 168 2411.0000 XLON 11502115000018290-E0aiypg5emnD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:23:10 150 2408.0000 CHIX 24522245200029329-139500EB620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:24:20 45 2407.0000 XLON 11502115000018446-E0aiypg5eo8N20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:24:55 49 2407.0000 XLON 11502115000018449-E0aiypg5eoSL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:24:55 119 2407.0000 XLON 01502015000018460-E0aiypg5eoSJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:24:55 17 2407.0000 XLON 11502115000018451-E0aiypg5eoSN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:27:28 40 2409.0000 XLON 11502115000018810-E0aiypg5eqWp20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:27:32 28 2409.0000 XLON 01502015000018835-E0aiypg5eqZr20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:27:32 147 2409.0000 XLON 01502015000018831-E0aiypg5eqZp20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:27:32 84 2409.0000 XLON 11502115000018810-E0aiypg5eqZn20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:28:09 24 2408.0000 CHIX 24522245200030235-139500EP120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:28:09 127 2408.0000 CHIX 24522245200030235-139500EP020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:29:07 142 2408.0000 BATE 24502245000029310-395008MH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:29:08 156 2407.0000 XLON 11502115000018848-E0aiypg5erYe20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:29:08 114 2406.0000 CHIX 40522405200030261-139500ES720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:33:30 9 2408.0000 TRQX 48502485000020262-E0aiyWdqkb6Q20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:35:04 115 2409.0000 BATE 40502405000019846-395008WI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:35:04 137 2409.0000 XLON 01502015000019400-E0aiypg5evGk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:35:05 137 2408.0000 TRQX 08502085000024397-E0aiyWdqkdhz20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:35:05 134 2408.0000 CHIX 24522245200031567-139500FEG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:35:55 121 2407.0000 XLON 11502115000019545-E0aiypg5evxe20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:35:55 141 2407.0000 XLON 11502115000019546-E0aiypg5evxk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:39:05 64 2408.0000 XLON 11502115000019844-E0aiypg5ey0i20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:39:05 79 2408.0000 XLON 11502115000019851-E0aiypg5ey0m20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:39:05 56 2408.0000 XLON 11502115000019844-E0aiypg5ey0g20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:39:05 36 2408.0000 XLON 11502115000019851-E0aiypg5ey0k20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:39:05 9 2408.0000 XLON 01502015000019851-E0aiypg5ey0o20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:39:05 138 2407.0000 CHIX 40522405200031816-139500FQF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:39:10 115 2406.0000 XLON 11502115000019854-E0aiypg5ey4520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:39:10 139 2406.0000 BATE 24502245000030807-3950093G20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:42:47 149 2406.0000 BATE 40502405000020381-395009A420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:42:47 150 2406.0000 XLON 01502015000020116-E0aiypg5f0Jm20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:42:47 125 2406.0000 CHIX 40522405200032304-139500G2G20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:42:47 43 2406.0000 XLON 01502015000020116-E0aiypg5f0Js20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:42:47 41 2406.0000 XLON 01502015000020116-E0aiypg5f0Jo20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:42:47 61 2406.0000 XLON 01502015000020116-E0aiypg5f0Jq20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:47:01 69 2405.0000 XLON 01502015000020393-E0aiypg5f3AY20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:47:01 170 2405.0000 XLON 01502015000020393-E0aiypg5f3AW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:47:34 125 2405.0000 XLON 01502015000020425-E0aiypg5f3Wh20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:47:38 150 2405.0000 XLON 11502115000020416-E0aiypg5f3Yz20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:49:00 22 2404.0000 XLON 01502015000020517-E0aiypg5f4bd20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:49:00 250 2404.0000 XLON 01502015000020517-E0aiypg5f4bb20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:50:46 114 2404.0000 BATE 40502405000021602-395009NG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:55:55 45 2404.0000 XLON 11502115000021571-E0aiypg5f9nK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:55:57 120 2404.0000 CHIX 24522245200034178-139500H8F20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:55:57 200 2404.0000 CHIX 24522245200034175-139500H8E20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:55:57 126 2404.0000 XLON 01502015000021595-E0aiypg5f9sZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:59:00 100 2404.0000 XLON 01502015000021651-E0aiypg5fBXu20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:59:00 20 2404.0000 XLON 01502015000021651-E0aiypg5fBXs20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:59:00 137 2403.0000 CHIX 40522405200034808-139500HHT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
10:59:00 176 2404.0000 XLON 01502015000021651-E0aiypg5fBXw20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:00:21 150 2404.0000 XLON 11502115000021878-E0aiypg5fCIt20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:01:40 119 2403.0000 CHIX 24522245200035672-139500HVR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:01:40 121 2404.0000 BATE 40502405000022573-39500A6620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:01:40 55 2404.0000 XLON 11502115000022081-E0aiypg5fDbg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:01:40 63 2404.0000 XLON 11502115000022081-E0aiypg5fDbd20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:01:44 134 2403.0000 XLON 01502015000022143-E0aiypg5fDm720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:07:02 125 2404.0000 XLON 11502115000022420-E0aiypg5fGez20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:07:02 136 2404.0000 XLON 11502115000022419-E0aiypg5fGev20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:07:02 6 2404.0000 XLON 01502015000022461-E0aiypg5fGf120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:07:02 116 2404.0000 XLON 01502015000022461-E0aiypg5fGf420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:07:02 133 2404.0000 XLON 01502015000022460-E0aiypg5fGex20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:09:01 127 2403.0000 CHIX 40522405200036795-139500IK320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:12:46 270 2404.0000 XLON 01502015000023216-E0aiypg5fKF520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:12:46 9 2404.0000 CHIX 40522405200037392-139500IV120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:12:46 128 2404.0000 CHIX 40522405200037392-139500IV220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:12:46 118 2404.0000 XLON 11502115000023175-E0aiypg5fKF320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:12:46 128 2404.0000 CHIX 40522405200037391-139500IV020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:13:54 299 2403.0000 XLON 01502015000023285-E0aiypg5fKrK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:13:54 125 2403.0000 BATE 24502245000036848-39500APD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:17:21 125 2405.0000 BATE 24502245000038180-39500AUJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:18:06 51 2405.0000 XLON 01502015000023561-E0aiypg5fNfN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:18:06 21 2405.0000 XLON 01502015000023561-E0aiypg5fNfJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:18:06 98 2405.0000 XLON 01502015000023561-E0aiypg5fNfL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:19:13 184 2403.0000 BATE 40502405000024271-39500AY020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:22:24 100 2405.0000 CHIX 40522405200038881-139500JQB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:22:24 33 2405.0000 CHIX 40522405200038881-139500JQC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:22:32 78 2405.0000 XLON 01502015000023770-E0aiypg5fQGV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:22:33 209 2405.0000 XLON 01502015000023771-E0aiypg5fQGz20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:25:12 19 2405.0000 TRQX 08502085000031460-E0aiyWdqm5vq20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:25:12 95 2405.0000 TRQX 08502085000031460-E0aiyWdqm5vm20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:25:12 77 2405.0000 XLON 01502015000023918-E0aiypg5fSGg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:25:12 143 2405.0000 XLON 11502115000023867-E0aiypg5fSGm20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:25:44 119 2405.0000 BATE 24502245000039674-39500B7Q20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:27:23 246 2407.0000 XLON 01502015000024027-E0aiypg5fTNR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:27:24 380 2407.0000 XLON 01502015000024028-E0aiypg5fTOR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:27:24 28 2407.0000 CHIX 24522245200039862-139500K9220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:28:29 100 2407.0000 CHIX 40522405200039616-139500KBV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:28:29 126 2407.0000 CHIX 40522405200039616-139500KBU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:28:29 131 2407.0000 CHIX 40522405200039616-139500KBW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:28:29 114 2406.0000 BATE 24502245000040051-39500BBG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:33:21 67 2409.0000 XLON 01502015000024454-E0aiypg5fWuK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:33:21 37 2409.0000 XLON 01502015000024454-E0aiypg5fWuP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:33:21 69 2409.0000 XLON 01502015000024454-E0aiypg5fWuM20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:34:12 208 2408.0000 CHIX 24522245200040985-139500KYP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:34:13 150 2408.0000 XLON 11502115000024456-E0aiypg5fXRf20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:37:18 222 2409.0000 CHIX 24522245200041747-139500LC520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:37:18 77 2409.0000 XLON 11502115000024645-E0aiypg5fZxT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:37:19 101 2409.0000 XLON 01502015000024734-E0aiypg5fZzf20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:37:19 99 2409.0000 XLON 01502015000024734-E0aiypg5fZzZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:45:37 148 2408.0000 BATE 40502405000026878-39500C6W20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:45:37 150 2408.0000 CHIX 40522405200041534-139500M1S20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:45:38 285 2407.0000 XLON 11502115000025171-E0aiypg5feOE20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:46:22 132 2407.0000 XLON 01502015000025354-E0aiypg5fejk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:46:22 17 2407.0000 XLON 01502015000025355-E0aiypg5fejo20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:46:22 129 2407.0000 XLON 11502115000025289-E0aiypg5fejm20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:46:22 137 2407.0000 BATE 24502245000043226-39500C8620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:46:22 138 2407.0000 XLON 01502015000025355-E0aiypg5fejq20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:47:22 132 2407.0000 XLON 01502015000025411-E0aiypg5ffKh20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:47:22 76 2407.0000 XLON 11502115000025346-E0aiypg5ffKl20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:47:22 60 2407.0000 XLON 11502115000025346-E0aiypg5ffKj20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:48:21 117 2405.0000 CHIX 40522405200043014-139500M9C20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:48:23 177 2405.0000 XLON 11502115000025436-E0aiypg5ffrM20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:48:23 47 2405.0000 XLON 11502115000025436-E0aiypg5ffrK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:48:23 62 2405.0000 XLON 11502115000025436-E0aiypg5ffrO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:48:37 71 2404.0000 TRQX 08502085000034671-E0aiyWdqmjnx20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:48:52 54 2404.0000 TRQX 08502085000034671-E0aiyWdqmkMJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:50:59 43 2404.0000 XLON 11502115000025584-E0aiypg5fhSx20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:50:59 71 2404.0000 XLON 11502115000025584-E0aiypg5fhSv20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:58:07 147 2405.0000 CHIX 40522405200045298-139500N8Z20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:58:07 121 2405.0000 XLON 11502115000026100-E0aiypg5flmZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:58:10 114 2405.0000 BATE 24502245000045398-39500CU220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:58:36 61 2404.0000 TRQX 08502085000036275-E0aiyWdqn0ZO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:58:36 53 2404.0000 TRQX 08502085000036275-E0aiyWdqn0ZM20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:58:39 30 2404.0000 CHIX 24522245200045644-139500NBQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
11:58:39 84 2404.0000 CHIX 24522245200045644-139500NBR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:02:26 64 2405.0000 XLON 01502015000027035-E0aiypg5fpxK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:02:26 115 2405.0000 XLON 01502015000027035-E0aiypg5fpxI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:03:43 171 2405.0000 CHIX 24522245200046420-139500NQ620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:03:43 121 2405.0000 BATE 40502405000029153-39500D3T20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:03:43 26 2405.0000 XLON 01502015000027205-E0aiypg5fqnt20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:03:43 215 2405.0000 XLON 01502015000027205-E0aiypg5fqny20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:04:22 305 2405.0000 XLON 01502015000027216-E0aiypg5frL020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:04:22 67 2405.0000 BATE 24502245000046447-39500D5020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:07:01 147 2407.0000 XLON 11502115000027400-E0aiypg5fszt20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:07:01 182 2407.0000 XLON 11502115000027400-E0aiypg5fszv20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:07:01 150 2407.0000 XLON 11502115000027400-E0aiypg5fszr20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:08:02 115 2407.0000 BATE 40502405000029548-39500DBM20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:08:02 48 2407.0000 BATE 24502245000046952-39500DBL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:08:02 146 2407.0000 CHIX 24522245200047359-139500O6C20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:08:02 34 2407.0000 CHIX 24522245200047360-139500O6920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:08:02 394 2407.0000 XLON 01502015000027485-E0aiypg5ftbi20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:08:02 78 2407.0000 XLON 01502015000027485-E0aiypg5ftbk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:08:02 87 2407.0000 CHIX 24522245200047360-139500O6A20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:08:02 58 2407.0000 CHIX 24522245200047359-139500O6B20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:08:42 81 2406.0000 CHIX 24522245200047621-139500O9B20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:08:42 33 2406.0000 CHIX 24522245200047621-139500O9A20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:10:43 150 2407.0000 XLON 11502115000027735-E0aiypg5fv1Q20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:10:43 156 2407.0000 XLON 11502115000027735-E0aiypg5fv1U20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:10:43 67 2407.0000 XLON 11502115000027735-E0aiypg5fv1S20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:10:44 196 2407.0000 XLON 01502015000027803-E0aiypg5fv1e20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:10:44 26 2407.0000 XLON 01502015000027803-E0aiypg5fv1c20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:11:53 125 2407.0000 BATE 24502245000047798-39500DHF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:11:53 209 2407.0000 XLON 11502115000027873-E0aiypg5fvhl20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:11:54 83 2407.0000 XLON 11502115000027874-E0aiypg5fviV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:11:54 244 2407.0000 XLON 11502115000027874-E0aiypg5fviX20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:12:54 4 2407.0000 BATE 24502245000047990-39500DIH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:21:16 187 2408.0000 CHIX 40522405200049248-139500PEE20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:21:16 5 2408.0000 XLON 11502115000028326-E0aiypg5g1NP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:21:16 4 2408.0000 XLON 01502015000028609-E0aiypg5g1NV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:21:16 260 2408.0000 XLON 11502115000028509-E0aiypg5g1NX20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:21:16 56 2408.0000 XLON 11502115000028449-E0aiypg5g1NT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:21:16 264 2408.0000 CHIX 24522245200049433-139500PED20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:21:16 154 2408.0000 BATE 24502245000048757-39500DWZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:21:16 147 2408.0000 XLON 11502115000028222-E0aiypg5g1NN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:21:22 186 2405.0000 XLON 11502115000028591-E0aiypg5g1bh20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:21:22 149 2405.0000 XLON 11502115000028579-E0aiypg5g1bf20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:21:22 153 2405.0000 XLON 01502015000028689-E0aiypg5g1c320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:21:22 443 2405.0000 XLON 01502015000028689-E0aiypg5g1bj20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:21:22 15 2405.0000 XLON 01502015000028694-E0aiypg5g1c520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:22:20 150 2406.0000 XLON 11502115000028666-E0aiypg5g22a20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:22:20 62 2406.0000 XLON 11502115000028666-E0aiypg5g22c20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:22:22 246 2406.0000 XLON 11502115000028666-E0aiypg5g24520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:22:22 30 2406.0000 XLON 01502015000028769-E0aiypg5g24B20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:23:11 76 2407.0000 CHIX 40522405200050238-139500PJK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:23:12 20 2406.0000 CHIX 40522405200050174-139500PJP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:23:12 117 2406.0000 CHIX 40522405200050174-139500PJO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:23:52 63 2406.0000 BATE 40502405000031403-39500E1C20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:23:52 72 2406.0000 BATE 40502405000031403-39500E1B20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:25:34 35 2406.0000 TRQX 08502085000040091-E0aiyWdqnhwA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:25:34 79 2406.0000 TRQX 08502085000040091-E0aiyWdqnhwC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:27:31 102 2406.0000 CHIX 24522245200051187-139500PVR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:29:27 137 2406.0000 CHIX 24522245200051512-139500Q0K20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:32:32 48 2406.0000 CHIX 24522245200052233-139500QA720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:32:32 112 2406.0000 CHIX 24522245200052233-139500QA620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:33:24 150 2403.0000 XLON 11502115000029411-E0aiypg5g8uG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:33:24 100 2405.0000 XLON 01502015000028775-E0aiypg5g8pD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:33:24 100 2405.0000 XLON 01502015000028775-E0aiypg5g8pA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:33:24 53 2405.0000 XLON 01502015000028775-E0aiypg5g8pJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:33:24 125 2404.0000 CHIX 40522405200050462-139500QE720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:33:24 83 2404.0000 XLON 11502115000029411-E0aiypg5g8uI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:36:22 94 2404.0000 XLON 11502115000029577-E0aiypg5gAWd20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:36:22 112 2404.0000 XLON 11502115000029577-E0aiypg5gAWb20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:38:16 83 2403.0000 XLON 11502115000029581-E0aiypg5gBYj20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:38:16 115 2403.0000 TRQX 08502085000041636-E0aiyWdqo0MT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:38:16 120 2403.0000 XLON 11502115000029581-E0aiypg5gBYh20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:38:17 135 2402.0000 CHIX 40522405200052402-139500QTC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:38:17 115 2402.0000 XLON 01502015000029767-E0aiypg5gBa820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:41:27 160 2401.0000 CHIX 24522245200053820-139500R2720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:45:08 241 2402.0000 XLON 11502115000030100-E0aiypg5gFR320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:45:08 133 2402.0000 XLON 01502015000030159-E0aiypg5gFR120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:47:59 115 2402.0000 TRQX 48502485000035761-E0aiyWdqoFQI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:47:59 146 2402.0000 XLON 11502115000030329-E0aiypg5gGfe20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:47:59 9 2402.0000 XLON 11502115000030329-E0aiypg5gGfg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:47:59 127 2402.0000 XLON 11502115000030329-E0aiypg5gGfi20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:47:59 68 2402.0000 XLON 11502115000030329-E0aiypg5gGfc20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:47:59 160 2402.0000 BATE 40502405000034119-39500F2N20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:47:59 129 2402.0000 CHIX 24522245200055018-139500RHQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:47:59 373 2402.0000 XLON 01502015000030210-E0aiypg5gGei20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:47:59 79 2402.0000 CHIX 24522245200054904-139500RHO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:47:59 92 2402.0000 CHIX 24522245200054904-139500RHP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:48:43 125 2402.0000 BATE 24502245000054692-39500F3I20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:52:15 137 2401.0000 CHIX 40522405200055725-139500RRL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:52:15 244 2401.0000 XLON 01502015000030680-E0aiypg5gIsq20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:52:15 148 2400.0000 CHIX 40522405200055244-139500RRM20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:54:15 115 2400.0000 BATE 40502405000035042-39500FC820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:56:57 71 2398.0000 XLON 01502015000030705-E0aiypg5gL9o20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:56:57 43 2398.0000 XLON 01502015000030705-E0aiypg5gL9m20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:56:57 3 2398.0000 XLON 11502115000030660-E0aiypg5gL9s20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
12:56:57 11 2398.0000 XLON 11502115000030627-E0aiypg5gL9q20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:01:24 137 2399.0000 XLON 11502115000031266-E0aiypg5gNUd20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:01:24 151 2399.0000 XLON 01502015000031333-E0aiypg5gNUf20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:01:24 148 2399.0000 CHIX 40522405200057507-139500SI920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:01:52 143 2399.0000 TRQX 08502085000045332-E0aiyWdqodBD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:01:52 121 2398.0000 CHIX 40522405200056954-139500SK220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:01:52 125 2398.0000 BATE 40502405000035565-39500FOQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:01:52 320 2398.0000 XLON 11502115000031313-E0aiypg5gNnD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:01:52 39 2398.0000 CHIX 40522405200056954-139500SK320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:01:53 108 2398.0000 XLON 01502015000031366-E0aiypg5gNnm20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:07:12 126 2398.0000 BATE 24502245000058539-39500FXG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:08:03 303 2399.0000 XLON 01502015000031758-E0aiypg5gRN520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:08:03 114 2399.0000 BATE 24502245000058692-39500FYI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:08:20 140 2399.0000 CHIX 24522245200058988-139500T5W20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:08:20 115 2399.0000 CHIX 40522405200058697-139500T5V20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:08:27 31 2399.0000 CHIX 24522245200058988-139500T6420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:09:24 270 2401.0000 XLON 01502015000031870-E0aiypg5gSFZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:09:24 80 2401.0000 XLON 01502015000031870-E0aiypg5gSFm20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:09:24 263 2401.0000 XLON 11502115000031808-E0aiypg5gSFo20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:09:26 443 2401.0000 XLON 01502015000031871-E0aiypg5gSH320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:09:27 111 2401.0000 XLON 11502115000031812-E0aiypg5gSHP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:13:04 30 2407.0000 CHIX 24522245200059784-139500TM620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:13:04 84 2407.0000 CHIX 24522245200059784-139500TM520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:13:44 175 2407.0000 TRQX 48502485000039027-E0aiyWdqoxtj20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:13:44 191 2407.0000 BATE 40502405000037510-39500G7M20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:13:44 372 2407.0000 XLON 11502115000032045-E0aiypg5gV0k20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:13:44 114 2407.0000 CHIX 40522405200059674-139500TO120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:13:44 228 2407.0000 BATE 24502245000059757-39500G7N20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:13:44 25 2407.0000 TRQX 48502485000039027-E0aiyWdqoxtg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:13:45 81 2406.0000 XLON 11502115000032071-E0aiypg5gV2w20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:13:45 150 2406.0000 XLON 11502115000032071-E0aiypg5gV2u20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:17:00 183 2407.0000 BATE 40502405000037568-39500GBS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:17:00 373 2409.0000 XLON 01502015000032242-E0aiypg5gWhQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:17:00 150 2409.0000 XLON 11502115000032332-E0aiypg5gWiP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:17:00 127 2409.0000 TRQX 48502485000039483-E0aiyWdqp3AB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:17:01 77 2409.0000 XLON 01502015000032398-E0aiypg5gWjX20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:17:02 372 2409.0000 XLON 01502015000032399-E0aiypg5gWkQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:17:10 372 2410.0000 XLON 01502015000032411-E0aiypg5gWs620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:18:23 74 2410.0000 CHIX 24522245200060796-139500TYC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:18:23 51 2410.0000 CHIX 24522245200060796-139500TYD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:18:26 137 2409.0000 BATE 40502405000038078-39500GDA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:18:26 84 2409.0000 XLON 11502115000032351-E0aiypg5gXSF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:18:26 52 2409.0000 XLON 11502115000032351-E0aiypg5gXSI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:18:26 160 2408.0000 BATE 24502245000060767-39500GDB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:18:26 268 2409.0000 XLON 11502115000032402-E0aiypg5gXSK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:18:26 149 2409.0000 CHIX 24522245200060646-139500TYL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:18:26 28 2409.0000 XLON 11502115000032402-E0aiypg5gXSO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:18:26 41 2409.0000 XLON 11502115000032402-E0aiypg5gXSQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:18:30 116 2409.0000 XLON 11502115000032413-E0aiypg5gXTw20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:19:58 52 2406.0000 XLON 01502015000032494-E0aiypg5gYBT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:20:10 190 2406.0000 XLON 11502115000032486-E0aiypg5gYLj20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:20:22 84 2406.0000 XLON 11502115000032486-E0aiypg5gYeg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:23:18 55 2404.0000 CHIX 24522245200060966-139500UCO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:23:21 59 2404.0000 CHIX 24522245200060966-139500UCR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:23:33 20 2404.0000 XLON 01502015000032790-E0aiypg5gaJ720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:24:13 63 2406.0000 BATE 24502245000061944-39500GL220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:24:14 150 2406.0000 XLON 01502015000032853-E0aiypg5gaeW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:24:15 150 2406.0000 XLON 01502015000032855-E0aiypg5gafi20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:24:19 30 2406.0000 XLON 11502115000032780-E0aiypg5gage20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:27:14 331 2407.0000 XLON 01502015000033062-E0aiypg5gcNd20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:27:14 131 2407.0000 BATE 40502405000039119-39500GPS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:27:15 114 2407.0000 CHIX 24522245200062626-139500UPD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:27:49 125 2407.0000 BATE 24502245000062740-39500GQP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:27:51 114 2407.0000 CHIX 40522405200062570-139500UR920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:27:58 222 2407.0000 XLON 11502115000033038-E0aiypg5gcpd20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:28:22 148 2406.0000 CHIX 24522245200062399-139500USG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:28:35 102 2405.0000 XLON 01502015000033147-E0aiypg5gdJR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:28:35 103 2405.0000 BATE 40502405000039212-39500GS720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:28:35 12 2405.0000 BATE 40502405000039212-39500GS620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:28:36 46 2405.0000 XLON 01502015000033147-E0aiypg5gdKg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:28:36 7 2405.0000 XLON 01502015000033167-E0aiypg5gdKk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:28:36 121 2405.0000 XLON 11502115000033086-E0aiypg5gdKi20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:29:06 98 2405.0000 BATE 40502405000039351-39500GTK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:30:49 324 2405.0000 XLON 11502115000033332-E0aiypg5gezx20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:34:31 105 2404.0000 CHIX 40522405200064224-139500VJG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:34:58 139 2403.0000 XLON 01502015000033740-E0aiypg5ghUm20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:34:58 120 2403.0000 CHIX 24522245200063587-139500VLN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:34:58 103 2403.0000 XLON 11502115000033659-E0aiypg5ghUe20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:34:59 150 2403.0000 XLON 01502015000033741-E0aiypg5ghVR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:34:59 136 2403.0000 XLON 01502015000033741-E0aiypg5ghVT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:39:50 130 2406.0000 CHIX 40522405200065424-139500W2X20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:40:32 171 2405.0000 CHIX 24522245200065412-139500W7B20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:40:32 238 2405.0000 XLON 11502115000034044-E0aiypg5gljp20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:40:32 115 2405.0000 TRQX 48502485000042638-E0aiyWdqpiEE20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:40:32 52 2405.0000 TRQX 48502485000042910-E0aiyWdqpiFB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:40:32 75 2405.0000 TRQX 48502485000042910-E0aiyWdqpiF920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:42:45 116 2407.0000 XLON 11502115000034320-E0aiypg5gmzA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:42:45 122 2407.0000 XLON 11502115000034319-E0aiypg5gmz820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:42:45 118 2407.0000 XLON 11502115000034321-E0aiypg5gmzE20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:42:45 107 2407.0000 CHIX 24522245200066243-139500WDZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:42:45 10 2407.0000 CHIX 24522245200066243-139500WE020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:42:45 17 2407.0000 XLON 11502115000034321-E0aiypg5gmzG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:42:45 231 2407.0000 BATE 40502405000041627-39500HLN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:42:50 8 2407.0000 XLON 01502015000034446-E0aiypg5gn2J20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:44:40 7 2408.0000 BATE 24502245000067377-39500HQA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:44:44 115 2408.0000 TRQX 08502085000052460-E0aiyWdqpp9p20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:44:44 286 2408.0000 XLON 01502015000034570-E0aiypg5goLp20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:44:44 142 2408.0000 BATE 24502245000067377-39500HQO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:44:44 160 2408.0000 CHIX 40522405200066580-139500WMS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:44:44 150 2408.0000 XLON 11502115000034584-E0aiypg5goMe20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:44:44 23 2408.0000 XLON 11502115000034584-E0aiypg5goMi20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:44:44 320 2408.0000 XLON 11502115000034584-E0aiypg5goMg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:46:27 88 2408.0000 XLON 11502115000034711-E0aiypg5gpqu20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:46:27 114 2408.0000 CHIX 40522405200067174-139500WV220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:46:27 30 2408.0000 XLON 11502115000034711-E0aiypg5gpqw20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:47:03 28 2407.0000 XLON 01502015000034937-E0aiypg5gqF420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:47:03 10 2407.0000 BATE 40502405000042186-39500HVA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:47:03 17 2407.0000 BATE 40502405000042186-39500HVB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:47:03 98 2407.0000 BATE 40502405000042186-39500HVC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:47:17 73 2408.0000 XLON 01502015000034954-E0aiypg5gqOi20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:47:17 150 2408.0000 XLON 01502015000034954-E0aiypg5gqOg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:47:32 2 2408.0000 XLON 01502015000034958-E0aiypg5gqUr20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:47:32 366 2408.0000 XLON 01502015000034958-E0aiypg5gqUn20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:48:22 129 2408.0000 BATE 24502245000068670-39500HXZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:51:44 123 2408.0000 CHIX 24522245200068710-139500XCB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:53:24 130 2408.0000 CHIX 24522245200069095-139500XJJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:53:24 12 2408.0000 CHIX 24522245200069095-139500XJI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:54:22 231 2408.0000 XLON 11502115000035513-E0aiypg5gutY20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:54:22 115 2406.0000 CHIX 40522405200065978-139500XN520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:54:22 125 2406.0000 BATE 24502245000070352-39500I8120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:54:23 13 2407.0000 XLON 11502115000035604-E0aiypg5guvN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:54:23 5 2407.0000 XLON 11502115000035604-E0aiypg5guvL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:54:49 53 2408.0000 XLON 11502115000035654-E0aiypg5gv9D20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:54:49 127 2408.0000 XLON 11502115000035654-E0aiypg5gv9B20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:54:50 150 2408.0000 XLON 11502115000035657-E0aiypg5gvAS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:54:51 12 2408.0000 XLON 11502115000035658-E0aiypg5gvEC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:55:04 170 2408.0000 XLON 11502115000035658-E0aiypg5gvNF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:55:54 125 2406.0000 TRQX 08502085000054442-E0aiyWdqq8xx20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:55:54 22 2407.0000 XLON 11502115000035752-E0aiypg5gw8W20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:55:54 13 2405.0000 CHIX 24522245200069419-139500XTU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:55:54 35 2407.0000 XLON 11502115000035752-E0aiypg5gw8Y20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:55:54 74 2407.0000 XLON 11502115000035752-E0aiypg5gw8U20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:55:54 150 2407.0000 XLON 11502115000035752-E0aiypg5gw8S20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:57:53 211 2407.0000 XLON 11502115000035890-E0aiypg5gxg920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
13:58:12 114 2406.0000 BATE 40502405000044064-39500IFH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:02:10 114 2407.0000 TRQX 48502485000046043-E0aiyWdqqLWU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:02:10 128 2407.0000 XLON 11502115000036175-E0aiypg5h0uk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:02:10 204 2407.0000 CHIX 40522405200070693-139500YI820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:02:10 245 2407.0000 XLON 11502115000036175-E0aiypg5h0um20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:02:10 17 2407.0000 XLON 11502115000036409-E0aiypg5h0vk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:02:10 128 2407.0000 CHIX 40522405200070998-139500YI920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:02:11 317 2407.0000 XLON 11502115000036409-E0aiypg5h0w320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:02:12 83 2407.0000 XLON 11502115000036417-E0aiypg5h10720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:02:12 7 2407.0000 XLON 11502115000036417-E0aiypg5h10320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:02:12 11 2407.0000 XLON 11502115000036417-E0aiypg5h10520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:02:13 105 2407.0000 XLON 11502115000036420-E0aiypg5h10t20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:02:13 58 2407.0000 XLON 11502115000036420-E0aiypg5h10r20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:02:13 150 2407.0000 XLON 11502115000036420-E0aiypg5h10p20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:04:07 68 2409.0000 XLON 01502015000036711-E0aiypg5h28d20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:04:07 115 2409.0000 XLON 01502015000036711-E0aiypg5h28h20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:04:07 66 2409.0000 XLON 01502015000036711-E0aiypg5h28f20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:04:08 1 2409.0000 XLON 11502115000036646-E0aiypg5h29S20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:06:13 48 2410.0000 CHIX 24522245200072008-139500YZ420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:06:13 373 2410.0000 XLON 11502115000036650-E0aiypg5h3OR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:06:13 89 2410.0000 CHIX 24522245200072008-139500YZ520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:09:04 1 2410.0000 CHIX 24522245200072210-139500ZBA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:12:58 173 2412.0000 CHIX 24522245200073506-139500ZPS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:12:58 221 2412.0000 XLON 01502015000037517-E0aiypg5h8Bj20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:12:58 235 2412.0000 CHIX 40522405200073329-139500ZPQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:12:58 152 2412.0000 XLON 11502115000037412-E0aiypg5h8Bf20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:12:58 231 2412.0000 CHIX 40522405200073342-139500ZPR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:12:58 64 2411.0000 BATE 40502405000046362-39500J6P20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:12:58 212 2411.0000 BATE 40502405000046362-39500J6Q20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:12:58 130 2410.0000 TRQX 48502485000047809-E0aiyWdqqfiL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:12:59 49 2410.0000 XLON 01502015000037531-E0aiypg5h8Dp20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:13:12 119 2412.0000 XLON 11502115000037465-E0aiypg5h8Pi20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:13:12 62 2412.0000 XLON 01502015000037562-E0aiypg5h8Pn20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:13:22 105 2412.0000 XLON 01502015000037567-E0aiypg5h8XE20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:13:22 117 2412.0000 XLON 11502115000037466-E0aiypg5h8X920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:13:22 48 2412.0000 XLON 01502015000037567-E0aiypg5h8XB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:13:22 102 2412.0000 XLON 01502015000037562-E0aiypg5h8X720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:13:53 47 2413.0000 XLON 11502115000037542-E0aiypg5h92F20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:13:54 450 2413.0000 XLON 11502115000037539-E0aiypg5h92B20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:13:54 219 2413.0000 XLON 01502015000037636-E0aiypg5h92D20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:14:22 323 2414.0000 XLON 11502115000037568-E0aiypg5h9L520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:14:22 58 2414.0000 XLON 01502015000037706-E0aiypg5h9Lp20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:14:22 150 2414.0000 XLON 01502015000037706-E0aiypg5h9Ln20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:14:22 37 2414.0000 XLON 01502015000037706-E0aiypg5h9Lr20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:14:24 194 2414.0000 XLON 01502015000037710-E0aiypg5h9Ol20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:14:24 224 2414.0000 XLON 11502115000037620-E0aiypg5h9Nx20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:14:24 251 2414.0000 XLON 11502115000037620-E0aiypg5h9Nz20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:14:27 143 2413.0000 BATE 24502245000075709-39500J9S20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:15:22 321 2414.0000 XLON 11502115000037653-E0aiypg5hAAq20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:15:22 125 2412.0000 CHIX 40522405200073786-13950100620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:15:22 137 2414.0000 BATE 24502245000075901-39500JBH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:15:22 113 2413.0000 XLON 11502115000037754-E0aiypg5hAC620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:15:23 60 2413.0000 XLON 01502015000037845-E0aiypg5hADi20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:15:23 127 2413.0000 XLON 01502015000037845-E0aiypg5hADo20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:18:35 8 2412.0000 XLON 11502115000037998-E0aiypg5hBsK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:18:35 70 2412.0000 XLON 11502115000037998-E0aiypg5hBsF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:18:35 9 2412.0000 XLON 11502115000038017-E0aiypg5hBsM20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:18:35 132 2412.0000 XLON 11502115000037998-E0aiypg5hBsH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:18:54 137 2410.0000 CHIX 40522405200074305-1395010D320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:19:33 70 2409.0000 XLON 11502115000038129-E0aiypg5hCf220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:19:34 150 2409.0000 XLON 11502115000038129-E0aiypg5hCf020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:19:34 45 2409.0000 XLON 11502115000038129-E0aiypg5hCf420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:19:52 139 2410.0000 XLON 11502115000038162-E0aiypg5hCrs20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:19:52 135 2410.0000 XLON 11502115000038162-E0aiypg5hCrw20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:19:53 52 2410.0000 XLON 11502115000038162-E0aiypg5hCru20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:20:01 16 2411.0000 XLON 11502115000038180-E0aiypg5hD4h20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:20:02 150 2411.0000 XLON 11502115000038181-E0aiypg5hD7120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:20:03 100 2411.0000 XLON 01502015000038279-E0aiypg5hD7e20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:22:15 160 2411.0000 CHIX 40522405200075378-1395010PJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:22:15 98 2411.0000 CHIX 24522245200075888-1395010PL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:22:15 16 2411.0000 CHIX 24522245200075888-1395010PK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:22:15 292 2411.0000 XLON 01502015000038293-E0aiypg5hEtD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:22:15 211 2410.0000 XLON 01502015000038508-E0aiypg5hEue20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:23:26 20 2409.0000 XLON 01502015000038559-E0aiypg5hFxE20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:23:26 217 2409.0000 XLON 11502115000038469-E0aiypg5hFxC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:24:18 100 2408.0000 CHIX 40522405200076244-13950110020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:24:18 14 2408.0000 CHIX 40522405200076244-13950110120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:24:22 46 2409.0000 BATE 24502245000078172-39500JT120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:24:22 103 2409.0000 BATE 24502245000078172-39500JT220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:24:22 373 2409.0000 XLON 11502115000038636-E0aiypg5hGcJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:25:25 215 2409.0000 XLON 11502115000038757-E0aiypg5hHiT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:26:53 149 2409.0000 XLON 11502115000038924-E0aiypg5hJZe20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:26:53 60 2409.0000 XLON 11502115000038924-E0aiypg5hJZi20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:26:53 67 2409.0000 XLON 11502115000038924-E0aiypg5hJZk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:26:53 304 2409.0000 XLON 11502115000038764-E0aiypg5hJXn20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:26:53 74 2409.0000 XLON 11502115000038769-E0aiypg5hJXr20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:26:53 125 2409.0000 CHIX 24522245200076918-1395011CJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:26:53 43 2409.0000 XLON 11502115000038774-E0aiypg5hJXv20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:26:53 58 2409.0000 XLON 11502115000038774-E0aiypg5hJXt20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:26:53 160 2409.0000 CHIX 24522245200077084-1395011CK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:26:53 68 2409.0000 XLON 11502115000038764-E0aiypg5hJXp20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:26:53 187 2409.0000 XLON 11502115000038924-E0aiypg5hJZg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:26:55 100 2408.0000 BATE 40502405000048293-39500K0Z20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:27:11 7 2408.0000 XLON 11502115000038928-E0aiypg5hJmU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:27:11 201 2408.0000 XLON 11502115000038928-E0aiypg5hJmR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:27:11 58 2408.0000 TRQX 08502085000060386-E0aiyWdqr8Zk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:27:11 56 2408.0000 TRQX 08502085000060386-E0aiyWdqr8Za20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:27:11 164 2408.0000 BATE 40502405000048524-39500K1A20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:27:11 149 2408.0000 XLON 11502115000038969-E0aiypg5hJmn20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:28:48 213 2406.0000 XLON 11502115000039008-E0aiypg5hLMs20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:32:31 148 2408.0000 TRQX 08502085000061161-E0aiyWdqrM4r20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:32:31 257 2408.0000 XLON 11502115000039733-E0aiypg5hSWP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:32:31 237 2408.0000 BATE 24502245000079971-39500KK120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:32:31 316 2408.0000 XLON 11502115000039730-E0aiypg5hSWN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:32:31 177 2408.0000 CHIX 24522245200078860-1395012M220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:32:31 177 2408.0000 CHIX 24522245200078657-1395012M120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:32:38 20 2408.0000 XLON 01502015000039868-E0aiypg5hSgy20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:32:38 390 2408.0000 XLON 01502015000039868-E0aiypg5hSh220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:32:39 175 2408.0000 XLON 11502115000039790-E0aiypg5hSmO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:32:39 250 2408.0000 XLON 11502115000039790-E0aiypg5hSmI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:32:39 180 2408.0000 XLON 11502115000039790-E0aiypg5hSmQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:32:39 150 2408.0000 XLON 11502115000039790-E0aiypg5hSmK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:32:39 70 2408.0000 XLON 11502115000039790-E0aiypg5hSmM20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:32:57 371 2408.0000 XLON 01502015000039871-E0aiypg5hTEd20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:33:46 176 2410.0000 XLON 11502115000039991-E0aiypg5hUP420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:33:51 32 2410.0000 CHIX 24522245200079458-1395012UE20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:35:15 124 2410.0000 CHIX 40522405200079571-13950136N20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:35:15 114 2410.0000 CHIX 24522245200079837-13950136M20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:36:34 9 2409.0000 BATE 24502245000080835-39500KWG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:36:34 241 2409.0000 BATE 24502245000080835-39500KWH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:36:34 190 2408.0000 XLON 01502015000040487-E0aiypg5hXuH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:36:38 165 2408.0000 XLON 01502015000040498-E0aiypg5hXwl20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:36:49 125 2409.0000 CHIX 24522245200080384-1395013FP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:36:52 145 2410.0000 XLON 01502015000040553-E0aiypg5hY8920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:36:52 115 2410.0000 XLON 11502115000040501-E0aiypg5hY8B20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:36:52 299 2410.0000 BATE 40502405000050275-39500KX220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:38:18 150 2409.0000 XLON 01502015000040723-E0aiypg5hZdF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:38:18 38 2409.0000 XLON 01502015000040723-E0aiypg5hZdH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:38:18 148 2409.0000 XLON 01502015000040730-E0aiypg5hZdk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:38:22 106 2409.0000 XLON 11502115000040669-E0aiypg5hZlN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:38:22 114 2409.0000 XLON 11502115000040669-E0aiypg5hZlL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:39:34 100 2409.0000 CHIX 24522245200081185-1395013TB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:39:34 19 2409.0000 CHIX 24522245200081185-1395013TC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:39:37 115 2409.0000 BATE 40502405000050746-39500L4B20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:40:09 171 2409.0000 CHIX 24522245200081330-1395013YH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:42:00 125 2410.0000 XLON 01502015000041251-E0aiypg5hdvH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:42:00 28 2410.0000 XLON 11502115000041200-E0aiypg5hdvN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:42:00 75 2410.0000 XLON 11502115000041251-E0aiypg5hdvT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:42:00 171 2410.0000 CHIX 40522405200081517-13950146W20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:42:00 169 2410.0000 XLON 01502015000041307-E0aiypg5hdvV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:42:00 37 2410.0000 XLON 01502015000041253-E0aiypg5hdvL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:42:36 351 2409.0000 XLON 11502115000041261-E0aiypg5heT320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:42:36 125 2408.0000 CHIX 24522245200080818-1395014A520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:42:39 260 2408.0000 XLON 11502115000041345-E0aiypg5heVR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:42:42 53 2408.0000 XLON 11502115000041345-E0aiypg5hecC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:44:28 281 2409.0000 XLON 01502015000041596-E0aiypg5hgR320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:44:28 100 2409.0000 XLON 01502015000041596-E0aiypg5hgR120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:44:28 6 2409.0000 TRQX 08502085000063935-E0aiyWdqrosk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:44:28 98 2409.0000 XLON 01502015000041608-E0aiypg5hgR520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:44:28 5 2409.0000 XLON 01502015000041608-E0aiypg5hgRK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:44:28 155 2409.0000 TRQX 08502085000063935-E0aiyWdqrosm20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:44:28 128 2409.0000 XLON 01502015000041635-E0aiypg5hgRu20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:44:28 67 2409.0000 XLON 01502015000041635-E0aiypg5hgRw20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:44:28 128 2409.0000 XLON 01502015000041635-E0aiypg5hgRy20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:44:28 177 2409.0000 XLON 01502015000041596-E0aiypg5hgQz20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:45:22 229 2409.0000 BATE 24502245000083746-39500LKR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:45:36 160 2409.0000 CHIX 40522405200082786-1395014SG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:45:36 373 2409.0000 XLON 11502115000041762-E0aiypg5hhZP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:46:22 169 2409.0000 XLON 11502115000041867-E0aiypg5hi6v20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:46:22 23 2409.0000 XLON 11502115000041867-E0aiypg5hi6z20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:48:43 77 2409.0000 CHIX 40522405200083323-13950159L20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:48:43 386 2409.0000 XLON 01502015000041926-E0aiypg5hkO320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:48:43 152 2409.0000 CHIX 40522405200083888-13950159O20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:48:43 83 2409.0000 CHIX 40522405200083323-13950159M20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:48:43 197 2409.0000 XLON 01502015000042270-E0aiypg5hkPN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:48:44 57 2409.0000 XLON 01502015000042275-E0aiypg5hkQ720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:48:44 77 2409.0000 XLON 01502015000042275-E0aiypg5hkQ520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:48:44 118 2409.0000 XLON 01502015000042275-E0aiypg5hkQ320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:48:44 150 2409.0000 XLON 01502015000042275-E0aiypg5hkQ120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:48:56 21 2409.0000 XLON 01502015000042281-E0aiypg5hkYt20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:48:58 203 2409.0000 XLON 01502015000042281-E0aiypg5hkaQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:48:58 117 2409.0000 BATE 40502405000052498-39500LVT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:48:58 148 2409.0000 XLON 11502115000042246-E0aiypg5hkaS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:48:58 118 2409.0000 BATE 40502405000052498-39500LVU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:49:55 24 2408.0000 XLON 11502115000042430-E0aiypg5hliC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:49:55 140 2408.0000 XLON 01502015000042472-E0aiypg5hliA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:49:58 217 2408.0000 XLON 11502115000042430-E0aiypg5hljq20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:50:10 142 2408.0000 CHIX 40522405200084516-1395015JQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:50:15 150 2407.0000 XLON 01502015000042529-E0aiypg5hm1h20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:50:15 122 2407.0000 BATE 40502405000052578-39500M0S20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:50:15 152 2407.0000 XLON 11502115000042487-E0aiypg5hm2220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:50:30 14 2407.0000 XLON 11502115000042490-E0aiypg5hmFC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:51:22 243 2408.0000 XLON 01502015000042681-E0aiypg5hn4m20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:51:22 108 2408.0000 XLON 01502015000042681-E0aiypg5hn4o20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:51:24 104 2408.0000 TRQX 08502085000065527-E0aiyWdqs7BL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:52:26 4 2408.0000 CHIX 40522405200085277-1395015WO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:52:26 133 2408.0000 CHIX 40522405200085277-1395015WP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:52:26 10 2408.0000 TRQX 08502085000065527-E0aiyWdqs9Zj20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:52:26 248 2408.0000 XLON 11502115000042766-E0aiypg5hnuM20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:52:26 137 2408.0000 CHIX 24522245200085266-1395015WN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:52:26 115 2407.0000 BATE 40502405000052821-39500M6H20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:52:55 70 2406.0000 XLON 11502115000042833-E0aiypg5hoMv20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:52:55 160 2406.0000 XLON 11502115000042833-E0aiypg5hoMt20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:53:22 85 2405.0000 XLON 01502015000042940-E0aiypg5horb20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:54:00 305 2406.0000 XLON 01502015000043069-E0aiypg5hpQe20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:54:01 150 2406.0000 XLON 11502115000043037-E0aiypg5hpRf20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:54:01 69 2406.0000 XLON 11502115000043037-E0aiypg5hpRh20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:54:33 10 2405.0000 TRQX 08502085000065757-E0aiyWdqsEmL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:54:33 115 2405.0000 BATE 24502245000086490-39500MC820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:54:33 137 2404.0000 CHIX 24522245200085842-1395016A420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:54:33 126 2404.0000 XLON 11502115000043049-E0aiypg5hpn920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:54:50 333 2403.0000 XLON 01502015000043218-E0aiypg5hqCz20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:55:34 60 2405.0000 XLON 11502115000043288-E0aiypg5hqqb20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:55:34 154 2405.0000 XLON 11502115000043288-E0aiypg5hqqZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:55:48 180 2406.0000 XLON 11502115000043317-E0aiypg5hrBL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:55:48 150 2406.0000 XLON 01502015000043365-E0aiypg5hrB020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:55:48 216 2406.0000 XLON 01502015000043366-E0aiypg5hrBP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:55:48 36 2406.0000 XLON 11502115000043317-E0aiypg5hrBN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:55:50 200 2406.0000 XLON 11502115000043318-E0aiypg5hrC620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:55:50 62 2406.0000 XLON 11502115000043318-E0aiypg5hrC820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:56:39 71 2406.0000 BATE 40502405000053956-39500MI620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:56:39 164 2406.0000 BATE 40502405000053956-39500MI720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:57:06 100 2406.0000 CHIX 40522405200086989-1395016OB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:57:06 14 2406.0000 CHIX 40522405200086989-1395016OC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:58:05 120 2405.0000 CHIX 24522245200086830-1395016TQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:58:05 6 2405.0000 CHIX 24522245200086830-1395016TR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:58:05 13 2405.0000 XLON 11502115000043607-E0aiypg5htUK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:58:05 227 2405.0000 BATE 24502245000087723-39500MLV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:58:05 32 2405.0000 BATE 24502245000087723-39500MLW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:58:05 283 2405.0000 XLON 11502115000043611-E0aiypg5htXY20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:58:06 150 2405.0000 XLON 11502115000043615-E0aiypg5htZY20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:58:39 10 2406.0000 TRQX 08502085000067173-E0aiyWdqsQnW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:58:39 114 2405.0000 CHIX 40522405200087528-1395016VA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:58:43 8 2406.0000 XLON 11502115000043679-E0aiypg5hu4m20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:58:43 549 2406.0000 XLON 11502115000043679-E0aiypg5hu4o20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:59:09 9 2406.0000 XLON 01502015000043766-E0aiypg5huWd20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:59:09 352 2406.0000 XLON 01502015000043766-E0aiypg5huWg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:59:09 79 2405.0000 BATE 24502245000087880-39500MOI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:59:09 115 2405.0000 CHIX 24522245200087711-1395016XJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
14:59:09 138 2405.0000 BATE 24502245000087880-39500MOJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:00:11 27 2405.0000 BATE 24502245000088198-39500MRX20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:00:11 184 2405.0000 XLON 11502115000043892-E0aiypg5hvet20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:00:11 119 2405.0000 BATE 24502245000088198-39500MRW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:00:11 125 2404.0000 CHIX 24522245200088139-13950174820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:00:15 296 2404.0000 XLON 01502015000044009-E0aiypg5hvjc20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:00:30 481 2404.0000 XLON 01502015000044070-E0aiypg5hw8720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:01:06 190 2404.0000 XLON 01502015000044173-E0aiypg5hwqJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:01:44 141 2404.0000 TRQX 48502485000056232-E0aiyWdqsa9820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:01:44 86 2404.0000 XLON 11502115000044096-E0aiypg5hxbh20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:01:44 41 2404.0000 XLON 01502015000044173-E0aiypg5hxbd20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:01:44 190 2404.0000 XLON 01502015000044173-E0aiypg5hxbW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:01:45 146 2404.0000 XLON 11502115000044195-E0aiypg5hxeN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:01:45 7 2404.0000 XLON 11502115000044195-E0aiypg5hxeP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:01:45 56 2404.0000 XLON 11502115000044195-E0aiypg5hxeJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:01:46 190 2404.0000 XLON 11502115000044195-E0aiypg5hxeL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:01:46 95 2404.0000 XLON 11502115000044195-E0aiypg5hxeR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:01:46 40 2404.0000 XLON 01502015000044276-E0aiypg5hxhy20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:01:50 181 2404.0000 XLON 01502015000044292-E0aiypg5hxpv20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:04:04 236 2404.0000 XLON 01502015000044636-E0aiypg5hzrt20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:04:04 117 2404.0000 XLON 01502015000044636-E0aiypg5hzrv20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:04:04 150 2404.0000 XLON 01502015000044642-E0aiypg5hzsD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:04:05 190 2404.0000 XLON 11502115000044595-E0aiypg5hzu520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:04:09 170 2404.0000 XLON 11502115000044603-E0aiypg5hzy220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:04:09 160 2404.0000 CHIX 24522245200089645-1395017P420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:04:10 34 2404.0000 BATE 24502245000089442-39500N3620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:04:11 269 2404.0000 BATE 40502405000055500-39500N3720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:05:10 128 2404.0000 CHIX 24522245200090058-1395017VW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:05:10 20 2404.0000 CHIX 24522245200090058-1395017VX20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:05:57 121 2403.0000 BATE 40502405000055524-39500N8020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:05:57 131 2403.0000 CHIX 24522245200089538-13950180U20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:05:57 6 2403.0000 CHIX 24522245200089538-13950180V20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:05:57 160 2403.0000 XLON 01502015000044913-E0aiypg5i1iq20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:05:57 160 2403.0000 XLON 11502115000044859-E0aiypg5i1iz20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:05:57 42 2403.0000 XLON 01502015000044913-E0aiypg5i1io20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:06:13 100 2403.0000 XLON 11502115000044861-E0aiypg5i24120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:06:13 10 2403.0000 XLON 11502115000044859-E0aiypg5i23x20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:06:13 49 2403.0000 XLON 11502115000044861-E0aiypg5i24720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:06:13 17 2403.0000 XLON 11502115000044861-E0aiypg5i23z20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:06:13 69 2403.0000 XLON 11502115000044861-E0aiypg5i24C20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:07:34 125 2399.0000 CHIX 40522405200090712-1395018CA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:07:43 265 2399.0000 XLON 01502015000045204-E0aiypg5i3of20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:07:44 100 2399.0000 XLON 01502015000045204-E0aiypg5i3pN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:08:10 16 2399.0000 XLON 01502015000045204-E0aiypg5i4FI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:08:36 58 2399.0000 TRQX 48502485000057590-E0aiyWdqstSM20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:08:47 435 2400.0000 XLON 01502015000045347-E0aiypg5i4jz20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:08:47 207 2400.0000 BATE 24502245000090830-39500NFP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:08:47 259 2400.0000 TRQX 48502485000057685-E0aiyWdqstx120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:08:47 171 2398.0000 CHIX 40522405200091238-1395018IW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:08:51 46 2400.0000 TRQX 08502085000069558-E0aiyWdqsu8w20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:08:51 75 2400.0000 TRQX 08502085000069558-E0aiyWdqsu8u20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:10:05 173 2400.0000 XLON 11502115000045489-E0aiypg5i5wx20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:10:05 140 2400.0000 XLON 11502115000045489-E0aiypg5i5wt20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:10:05 111 2400.0000 XLON 11502115000045489-E0aiypg5i5wv20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:10:05 150 2400.0000 BATE 24502245000091206-39500NJD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:10:05 127 2400.0000 BATE 24502245000091206-39500NJE20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:11:20 4 2401.0000 XLON 11502115000045660-E0aiypg5i6zr20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:11:21 897 2401.0000 XLON 11502115000045663-E0aiypg5i71H20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:11:21 4 2401.0000 XLON 11502115000045663-E0aiypg5i71F20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:12 233 2404.0000 XLON 01502015000046059-E0aiypg5i8iw20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:12 177 2404.0000 XLON 01502015000046059-E0aiypg5i8iy20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:13 134 2404.0000 XLON 11502115000045964-E0aiypg5i8jU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:13 150 2404.0000 XLON 11502115000045964-E0aiypg5i8jS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:13 187 2404.0000 XLON 11502115000045964-E0aiypg5i8jW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:14 150 2404.0000 XLON 01502015000046065-E0aiypg5i8ju20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:15 565 2404.0000 XLON 11502115000045969-E0aiypg5i8kQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:16 235 2404.0000 XLON 01502015000046071-E0aiypg5i8mC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:27 96 2403.0000 XLON 01502015000046097-E0aiypg5i92S20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:27 41 2403.0000 XLON 01502015000046097-E0aiypg5i92U20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:27 4 2403.0000 TRQX 08502085000070735-E0aiyWdqt5r220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:27 137 2403.0000 CHIX 40522405200093202-1395019KE20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:27 148 2403.0000 CHIX 24522245200092789-1395019KD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:27 129 2403.0000 TRQX 08502085000070735-E0aiyWdqt5qr20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:27 51 2403.0000 XLON 01502015000046097-E0aiypg5i92W20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:30 110 2405.0000 XLON 01502015000046105-E0aiypg5i98p20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:30 39 2405.0000 XLON 01502015000046105-E0aiypg5i98n20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:30 53 2405.0000 XLON 01502015000046105-E0aiypg5i98r20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:30 166 2405.0000 XLON 01502015000046105-E0aiypg5i98t20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:30 98 2405.0000 XLON 01502015000046105-E0aiypg5i98v20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:31 164 2405.0000 XLON 01502015000046105-E0aiypg5i98x20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:31 138 2406.0000 XLON 01502015000046106-E0aiypg5i9AU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:31 48 2406.0000 XLON 01502015000046106-E0aiypg5i9AY20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:31 85 2406.0000 XLON 01502015000046106-E0aiypg5i9AW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:32 39 2406.0000 XLON 11502115000046022-E0aiypg5i9CA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:32 130 2406.0000 XLON 11502115000046022-E0aiypg5i9C820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:32 150 2406.0000 XLON 11502115000046022-E0aiypg5i9C620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:32 97 2406.0000 XLON 11502115000046022-E0aiypg5i9CC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:44 108 2406.0000 XLON 01502015000046111-E0aiypg5i9Kx20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:13:44 164 2406.0000 XLON 01502015000046111-E0aiypg5i9Kv20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:14:01 111 2405.0000 BATE 24502245000092319-39500NZO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:14:01 125 2405.0000 CHIX 40522405200093358-1395019PQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:14:01 187 2405.0000 BATE 24502245000092319-39500NZN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:15:10 137 2405.0000 CHIX 24522245200093924-1395019XB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:16:50 140 2404.0000 BATE 24502245000092857-39500O8W20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:16:50 94 2404.0000 XLON 01502015000046553-E0aiypg5iCfH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:16:50 100 2404.0000 XLON 01502015000046553-E0aiypg5iCfJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:16:50 41 2404.0000 XLON 01502015000046553-E0aiypg5iCfN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:16:50 187 2404.0000 XLON 01502015000046553-E0aiypg5iCfL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:16:50 200 2404.0000 XLON 11502115000046392-E0aiypg5iCcr20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:16:50 17 2404.0000 XLON 11502115000046392-E0aiypg5iCcn20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:16:50 15 2404.0000 BATE 24502245000092857-39500O8V20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:16:50 30 2404.0000 XLON 11502115000046392-E0aiypg5iCd220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:25 629 2404.0000 XLON 01502015000046555-E0aiypg5iENa20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:25 61 2404.0000 CHIX 24522245200095046-139501AGH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:25 57 2404.0000 CHIX 24522245200095046-139501AGI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:25 39 2404.0000 CHIX 40522405200094725-139501AGG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:25 105 2404.0000 CHIX 40522405200094725-139501AGF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:25 180 2403.0000 XLON 01502015000046795-E0aiypg5iEPK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:27 76 2405.0000 XLON 01502015000046802-E0aiypg5iES020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:27 115 2405.0000 XLON 01502015000046802-E0aiypg5iERy20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:27 139 2405.0000 XLON 01502015000046802-E0aiypg5iES420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:27 315 2405.0000 XLON 01502015000046802-E0aiypg5iES220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:28 35 2406.0000 XLON 01502015000046806-E0aiypg5iETB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:28 161 2406.0000 XLON 01502015000046806-E0aiypg5iET720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:28 126 2406.0000 XLON 01502015000046806-E0aiypg5iET320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:28 22 2406.0000 XLON 01502015000046806-E0aiypg5iET920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:28 179 2406.0000 XLON 01502015000046806-E0aiypg5iET520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:29 298 2407.0000 XLON 01502015000046810-E0aiypg5iEUU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:29 31 2407.0000 XLON 01502015000046810-E0aiypg5iEUS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:30 37 2407.0000 XLON 11502115000046732-E0aiypg5iEWH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:30 150 2407.0000 XLON 11502115000046732-E0aiypg5iEWF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:30 34 2407.0000 XLON 11502115000046732-E0aiypg5iEWJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:18:31 275 2407.0000 BATE 24502245000093759-39500OEB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:19:01 125 2406.0000 BATE 24502245000093771-39500OGU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:19:22 169 2406.0000 TRQX 48502485000059933-E0aiyWdqtLPP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:19:22 181 2406.0000 XLON 01502015000046905-E0aiypg5iFfv20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:19:50 160 2405.0000 XLON 01502015000047012-E0aiypg5iGCZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:19:50 20 2405.0000 XLON 11502115000046930-E0aiypg5iGBU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:19:50 55 2405.0000 XLON 11502115000046930-E0aiypg5iGBW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:19:50 297 2405.0000 XLON 11502115000046930-E0aiypg5iGBS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:19:53 116 2405.0000 XLON 01502015000047019-E0aiypg5iGFb20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:20:43 58 2405.0000 CHIX 40522405200096027-139501AWI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:21:42 177 2404.0000 XLON 11502115000047174-E0aiypg5iHwR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:21:42 84 2404.0000 XLON 11502115000047174-E0aiypg5iHwV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:21:42 40 2404.0000 XLON 11502115000047174-E0aiypg5iHwT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:21:42 114 2404.0000 XLON 01502015000047244-E0aiypg5iHuo20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:21:42 148 2404.0000 CHIX 40522405200095812-139501B3C20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:21:42 38 2404.0000 XLON 01502015000047244-E0aiypg5iHus20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:21:42 127 2404.0000 XLON 01502015000047244-E0aiypg5iHuu20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:21:42 15 2404.0000 XLON 01502015000047244-E0aiypg5iHuw20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:21:42 65 2404.0000 XLON 01502015000047244-E0aiypg5iHuq20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:21:43 16 2404.0000 XLON 01502015000047250-E0aiypg5iHxa20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:21:43 150 2404.0000 XLON 01502015000047250-E0aiypg5iHxY20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:21:51 157 2402.0000 TRQX 08502085000072797-E0aiyWdqtRx420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:21:51 84 2403.0000 XLON 11502115000047191-E0aiypg5iIBG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:21:51 280 2402.0000 XLON 11502115000047189-E0aiypg5iI9c20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:21:51 15 2403.0000 XLON 11502115000047191-E0aiypg5iIBI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:21:54 9 2405.0000 XLON 01502015000047276-E0aiypg5iIEX20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:21:54 58 2405.0000 CHIX 24522245200096616-139501B5720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:21:54 82 2405.0000 XLON 01502015000047276-E0aiypg5iIEb20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:21:54 266 2405.0000 XLON 01502015000047276-E0aiypg5iIEZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:21:54 29 2405.0000 CHIX 24522245200096616-139501B5820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:22:19 200 2405.0000 XLON 01502015000047280-E0aiypg5iIYx20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:22:19 121 2405.0000 XLON 01502015000047280-E0aiypg5iIZ120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:22:19 12 2405.0000 XLON 01502015000047280-E0aiypg5iIYv20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:22:19 40 2405.0000 XLON 11502115000047243-E0aiypg5iIb120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:22:20 109 2405.0000 XLON 01502015000047320-E0aiypg5iIcs20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:22:22 147 2405.0000 XLON 01502015000047320-E0aiypg5iIdQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:23:31 148 2405.0000 CHIX 24522245200097120-139501BGK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:23:31 41 2406.0000 XLON 11502115000047371-E0aiypg5iJtm20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:25:09 636 2407.0000 XLON 11502115000047599-E0aiypg5iLQt20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:25:12 137 2407.0000 CHIX 24522245200097887-139501BQV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:25:12 342 2407.0000 XLON 01502015000047667-E0aiypg5iLTW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:25:12 83 2406.0000 CHIX 24522245200097886-139501BQX20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:25:12 115 2407.0000 TRQX 08502085000073603-E0aiyWdqtapy20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:25:12 373 2407.0000 BATE 24502245000095748-39500P1420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:25:45 4 2408.0000 XLON 01502015000047755-E0aiypg5iLww20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:25:45 6 2408.0000 XLON 01502015000047755-E0aiypg5iLx520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:25:45 10 2408.0000 XLON 01502015000047755-E0aiypg5iLx720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:26:05 8 2409.0000 XLON 11502115000047757-E0aiypg5iMRn20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:26:05 45 2409.0000 XLON 11502115000047757-E0aiypg5iMRl20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:26:06 1164 2409.0000 XLON 11502115000047757-E0aiypg5iMTr20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:26:20 500 2409.0000 XLON 01502015000047811-E0aiypg5iMj020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:26:31 47 2409.0000 XLON 01502015000047811-E0aiypg5iMtc20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:26:35 62 2410.0000 XLON 01502015000047866-E0aiypg5iMxh20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:26:35 64 2410.0000 XLON 01502015000047866-E0aiypg5iMxf20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:26:36 8 2410.0000 XLON 11502115000047822-E0aiypg5iMyR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:26:36 51 2410.0000 XLON 11502115000047822-E0aiypg5iMyP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:26:37 150 2410.0000 XLON 01502015000047870-E0aiypg5iN0L20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:26:38 13 2410.0000 XLON 01502015000047873-E0aiypg5iN0u20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:26:38 200 2410.0000 XLON 01502015000047873-E0aiypg5iN0q20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:26:38 16 2410.0000 XLON 01502015000047873-E0aiypg5iN0x20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:26:38 286 2410.0000 XLON 01502015000047873-E0aiypg5iN0o20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:26:39 87 2410.0000 XLON 11502115000047827-E0aiypg5iN1M20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:26:39 86 2410.0000 XLON 11502115000047827-E0aiypg5iN1O20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:26:43 36 2410.0000 BATE 40502405000060345-39500P5M20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:27:02 12 2410.0000 CHIX 40522405200098426-139501C1D20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:27:02 125 2410.0000 CHIX 40522405200098426-139501C1C20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:27:02 241 2410.0000 BATE 24502245000096256-39500P6M20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:27:02 623 2410.0000 XLON 11502115000047884-E0aiypg5iNT920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:27:02 372 2410.0000 BATE 24502245000096166-39500P6I20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:27:02 289 2410.0000 XLON 01502015000047874-E0aiypg5iNRQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:27:10 280 2410.0000 XLON 01502015000047938-E0aiypg5iNal20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:27:10 75 2410.0000 XLON 01502015000047953-E0aiypg5iNbL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:27:10 87 2410.0000 XLON 01502015000047953-E0aiypg5iNbN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:27:13 19 2410.0000 XLON 01502015000047990-E0aiypg5iNds20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:27:13 40 2410.0000 XLON 01502015000047990-E0aiypg5iNdq20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:27:13 94 2410.0000 XLON 01502015000047990-E0aiypg5iNdo20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:30:18 143 2410.0000 CHIX 24522245200099082-139501CNC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:30:18 134 2410.0000 CHIX 40522405200099717-139501CND20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:30:18 49 2410.0000 XLON 11502115000047980-E0aiypg5iQis20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:30:18 100 2410.0000 XLON 11502115000047980-E0aiypg5iQiq20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:30:18 28 2410.0000 CHIX 24522245200099082-139501CNB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:30:36 370 2410.0000 XLON 01502015000048604-E0aiypg5iR8020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:30:37 340 2410.0000 XLON 11502115000048555-E0aiypg5iR8z20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:30:38 37 2410.0000 XLON 11502115000048562-E0aiypg5iR9h20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:30:39 150 2410.0000 XLON 01502015000048639-E0aiypg5iRA120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:31:10 17 2410.0000 TRQX 08502085000075009-E0aiyWdqtqpB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:31:10 148 2410.0000 BATE 24502245000097525-39500PLQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:31:10 212 2410.0000 XLON 11502115000048569-E0aiypg5iRWN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:31:10 40 2410.0000 XLON 11502115000048670-E0aiypg5iRXg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:31:10 59 2410.0000 TRQX 08502085000075009-E0aiyWdqtqpa20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:31:10 39 2410.0000 TRQX 08502085000075009-E0aiyWdqtqph20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:31:10 93 2410.0000 XLON 11502115000048670-E0aiypg5iRXi20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:31:11 39 2410.0000 XLON 11502115000048671-E0aiypg5iRYL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:31:12 150 2410.0000 XLON 11502115000048678-E0aiypg5iRcx20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:31:12 113 2410.0000 XLON 11502115000048678-E0aiypg5iRd120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:31:12 42 2410.0000 XLON 11502115000048678-E0aiypg5iRcz20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:33:34 125 2410.0000 BATE 24502245000098015-39500PSZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:33:34 82 2411.0000 CHIX 40522405200100825-139501DCH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:33:34 68 2411.0000 XLON 11502115000048846-E0aiypg5iTZx20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:33:34 61 2411.0000 CHIX 40522405200100825-139501DCG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:33:34 147 2411.0000 CHIX 24522245200100379-139501DCF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:33:34 135 2411.0000 XLON 11502115000048846-E0aiypg5iTa020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:33:34 35 2411.0000 CHIX 24522245200100379-139501DCE20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:34:10 140 2411.0000 XLON 01502015000049182-E0aiypg5iUEt20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:34:10 104 2411.0000 XLON 01502015000049182-E0aiypg5iUEn20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:34:10 19 2411.0000 XLON 01502015000049182-E0aiypg5iUEl20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:34:10 176 2411.0000 XLON 01502015000049182-E0aiypg5iUEp20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:34:10 217 2411.0000 XLON 01502015000049182-E0aiypg5iUEr20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:34:11 190 2411.0000 XLON 01502015000049187-E0aiypg5iUFu20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:34:11 150 2411.0000 XLON 01502015000049187-E0aiypg5iUFs20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:34:12 172 2411.0000 XLON 01502015000049190-E0aiypg5iUGS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:34:12 174 2411.0000 XLON 01502015000049190-E0aiypg5iUGV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:34:44 1 2411.0000 XLON 01502015000049264-E0aiypg5iUnT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:34:44 111 2411.0000 XLON 01502015000049264-E0aiypg5iUnR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:34:45 190 2411.0000 XLON 11502115000049191-E0aiypg5iUoj20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:34:45 164 2411.0000 BATE 40502405000061935-39500PYD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:34:45 106 2411.0000 BATE 40502405000061935-39500PYE20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:35:01 39 2411.0000 XLON 01502015000049298-E0aiypg5iV1L20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:35:01 76 2411.0000 XLON 01502015000049298-E0aiypg5iV1J20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:35:01 328 2411.0000 XLON 11502115000049223-E0aiypg5iV1920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:37:36 333 2413.0000 XLON 01502015000049648-E0aiypg5iXCe20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:37:36 154 2413.0000 XLON 01502015000049648-E0aiypg5iXCh20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:37:36 38 2413.0000 XLON 11502115000049590-E0aiypg5iXDj20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:37:36 204 2413.0000 XLON 11502115000049590-E0aiypg5iXDl20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:37:36 165 2413.0000 CHIX 24522245200102230-139501E0Y20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:37:36 211 2413.0000 BATE 24502245000099333-39500Q7W20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:37:37 40 2413.0000 XLON 01502015000049663-E0aiypg5iXHP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:37:37 150 2413.0000 XLON 01502015000049663-E0aiypg5iXHN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:37:42 40 2414.0000 XLON 11502115000049605-E0aiypg5iXTL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:37:42 68 2414.0000 XLON 11502115000049605-E0aiypg5iXTJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:37:43 43 2414.0000 XLON 01502015000049677-E0aiypg5iXUZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:37:44 740 2414.0000 XLON 11502115000049608-E0aiypg5iXVm20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:37:49 296 2414.0000 XLON 11502115000049610-E0aiypg5iXdG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:38:32 43 2414.0000 XLON 01502015000049772-E0aiypg5iYCf20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:38:32 120 2414.0000 BATE 24502245000099464-39500QBZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:38:32 156 2414.0000 CHIX 40522405200102625-139501E7K20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:38:32 90 2414.0000 BATE 24502245000099464-39500QC020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:38:32 37 2414.0000 XLON 11502115000049610-E0aiypg5iYC220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:38:32 28 2414.0000 CHIX 40522405200102625-139501E7J20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:38:34 356 2414.0000 XLON 11502115000049698-E0aiypg5iYDw20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:39:03 42 2414.0000 XLON 01502015000049838-E0aiypg5iYX020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:39:03 262 2414.0000 XLON 01502015000049778-E0aiypg5iYWS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:39:04 8 2414.0000 XLON 01502015000049838-E0aiypg5iYX220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:40:12 16 2414.0000 XLON 11502115000050026-E0aiypg5iZUY20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:40:12 133 2414.0000 BATE 40502405000063018-39500QH120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:40:12 14 2414.0000 TRQX 48502485000064308-E0aiyWdquEeg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:40:12 146 2414.0000 XLON 11502115000050026-E0aiypg5iZUW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:40:12 194 2414.0000 CHIX 40522405200103181-139501EFF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:40:12 20 2414.0000 CHIX 40522405200103181-139501EFG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:41:23 262 2413.0000 XLON 11502115000050243-E0aiypg5iaLp20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:41:23 165 2413.0000 CHIX 40522405200102366-139501ELW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:41:29 166 2413.0000 XLON 01502015000050327-E0aiypg5iaNn20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:42:48 119 2413.0000 XLON 01502015000050327-E0aiypg5ibGG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:42:48 233 2413.0000 XLON 01502015000050327-E0aiypg5ibGD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:42:48 114 2413.0000 CHIX 24522245200104264-139501EU420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:42:48 148 2413.0000 CHIX 24522245200103883-139501EU320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:46:00 400 2413.0000 XLON 11502115000050611-E0aiypg5ie1I20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:47:03 13 2414.0000 XLON 01502015000051191-E0aiypg5ieno20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:47:03 20 2414.0000 TRQX 48502485000065602-E0aiyWdquWVC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:47:03 398 2414.0000 XLON 01502015000051191-E0aiypg5ienq20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:47:03 55 2414.0000 CHIX 24522245200105931-139501FME20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:47:03 91 2414.0000 XLON 11502115000051145-E0aiypg5ienv20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:47:03 173 2414.0000 CHIX 40522405200105985-139501FMG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:47:03 49 2414.0000 BATE 24502245000101926-39500R3K20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:47:03 188 2414.0000 BATE 24502245000101926-39500R3L20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:47:03 172 2414.0000 XLON 01502015000051191-E0aiypg5ient20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:47:03 473 2414.0000 XLON 11502115000051145-E0aiypg5ieo020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:47:03 120 2414.0000 CHIX 24522245200105931-139501FMD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:47:03 105 2414.0000 TRQX 48502485000065602-E0aiyWdquWVO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:48:13 26 2414.0000 XLON 01502015000051313-E0aiypg5ifa820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:48:13 103 2414.0000 XLON 01502015000051313-E0aiypg5ifaA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:48:24 862 2414.0000 XLON 01502015000051313-E0aiypg5ifnd20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:48:24 283 2414.0000 XLON 01502015000051318-E0aiypg5ifnf20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:48:24 1071 2414.0000 XLON 01502015000051457-E0aiypg5ifoL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:48:24 344 2414.0000 XLON 01502015000051400-E0aiypg5ifnl20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:49:07 311 2414.0000 TRQX 48502485000065956-E0aiyWdqubPk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:49:07 197 2414.0000 CHIX 40522405200106842-139501FXQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:49:07 58 2414.0000 XLON 11502115000051418-E0aiypg5igSz20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:49:07 274 2414.0000 XLON 11502115000051418-E0aiypg5igSl20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:49:07 150 2414.0000 XLON 11502115000051418-E0aiypg5igSr20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:49:07 38 2414.0000 XLON 01502015000051550-E0aiypg5igTX20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:49:07 260 2414.0000 XLON 01502015000051550-E0aiypg5igTZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:50:12 140 2414.0000 CHIX 40522405200107211-139501G4Q20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:50:16 195 2414.0000 BATE 40502405000065063-39500REM20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:50:16 326 2414.0000 XLON 11502115000051639-E0aiypg5ihMI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:50:16 114 2414.0000 XLON 01502015000051666-E0aiypg5ihMG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:51:26 186 2415.0000 BATE 40502405000065329-39500RIU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:51:26 94 2415.0000 BATE 40502405000065329-39500RIV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:51:35 110 2415.0000 TRQX 48502485000066586-E0aiyWdquhvB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:51:35 19 2415.0000 TRQX 48502485000066586-E0aiyWdquhvD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:51:52 151 2415.0000 CHIX 24522245200107927-139501GI120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:53:01 125 2414.0000 TRQX 48502485000066851-E0aiyWdqul9X20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:53:01 100 2414.0000 XLON 01502015000052027-E0aiypg5ije320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:53:01 328 2414.0000 XLON 01502015000051678-E0aiypg5ijc820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:53:02 108 2414.0000 XLON 01502015000052028-E0aiypg5ijf120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:53:02 231 2414.0000 XLON 01502015000052028-E0aiypg5ijez20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:53:03 326 2414.0000 XLON 11502115000051991-E0aiypg5ijkO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:53:20 169 2413.0000 CHIX 24522245200106705-139501GQL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:53:20 126 2413.0000 BATE 24502245000103356-39500RNW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:53:21 219 2413.0000 XLON 01502015000052082-E0aiypg5ik6020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:53:22 134 2413.0000 XLON 01502015000052082-E0aiypg5ik9X20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:53:26 155 2413.0000 XLON 01502015000052088-E0aiypg5ikER20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:55:12 150 2415.0000 CHIX 40522405200109181-139501HAO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:55:12 390 2415.0000 XLON 01502015000052221-E0aiypg5imAK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:55:12 188 2415.0000 BATE 24502245000104298-39500RXT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:55:12 164 2415.0000 CHIX 24522245200109052-139501HAN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:55:12 12 2415.0000 BATE 24502245000104298-39500RXU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:55:12 265 2415.0000 XLON 11502115000052169-E0aiypg5imAO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:55:12 150 2415.0000 XLON 11502115000052263-E0aiypg5imBV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:55:12 78 2415.0000 XLON 11502115000052263-E0aiypg5imBZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:55:12 40 2415.0000 XLON 11502115000052263-E0aiypg5imBX20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:55:13 150 2415.0000 XLON 11502115000052265-E0aiypg5imC320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:55:14 150 2415.0000 XLON 01502015000052321-E0aiypg5imCT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:55:14 272 2415.0000 XLON 11502115000052265-E0aiypg5imC520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:55:15 276 2415.0000 XLON 01502015000052321-E0aiypg5imCV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:55:15 110 2415.0000 CHIX 40522405200109237-139501HB220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:55:15 200 2415.0000 XLON 11502115000052270-E0aiypg5imDk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:55:15 128 2415.0000 XLON 11502115000052270-E0aiypg5imDm20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:55:17 153 2415.0000 XLON 11502115000052273-E0aiypg5imFn20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:56:03 114 2415.0000 TRQX 48502485000067507-E0aiyWdqutAD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:56:52 41 2415.0000 CHIX 40522405200109657-139501HLI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:56:52 81 2415.0000 CHIX 40522405200109657-139501HLH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:56:58 160 2414.0000 XLON 11502115000052417-E0aiypg5inTu20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:56:58 220 2414.0000 XLON 01502015000052463-E0aiypg5inTj20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:56:59 315 2414.0000 XLON 11502115000052419-E0aiypg5inUX20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:57:00 208 2414.0000 XLON 11502115000052421-E0aiypg5inVe20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:57:29 148 2413.0000 CHIX 24522245200109211-139501HQY20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:57:36 41 2412.0000 XLON 11502115000052521-E0aiypg5ioGm20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:57:36 115 2412.0000 XLON 11502115000052521-E0aiypg5ioGW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:57:36 176 2411.0000 XLON 01502015000052576-E0aiypg5ioII20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:57:36 10 2411.0000 XLON 01502015000052576-E0aiypg5ioIK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:57:36 266 2412.0000 XLON 11502115000052521-E0aiypg5ioGb20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:57:36 148 2411.0000 BATE 40502405000066478-39500SAF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:57:36 133 2411.0000 XLON 01502015000052576-E0aiypg5ioIG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:59:02 26 2412.0000 BATE 24502245000105688-39500SGI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:59:02 203 2412.0000 BATE 24502245000105688-39500SGJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:59:41 66 2414.0000 XLON 01502015000052807-E0aiypg5iqhj20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:59:42 161 2414.0000 XLON 01502015000052807-E0aiypg5iqhl20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:59:52 103 2415.0000 XLON 01502015000052844-E0aiypg5iqzB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:59:52 31 2415.0000 XLON 01502015000052844-E0aiypg5iqz920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:59:58 326 2415.0000 XLON 11502115000052801-E0aiypg5ir6s20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:59:58 691 2415.0000 XLON 01502015000052849-E0aiypg5ir6u20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:59:58 136 2415.0000 CHIX 40522405200110799-139501IAJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:59:58 141 2414.0000 TRQX 48502485000068250-E0aiyWdqv5eF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:59:58 100 2414.0000 TRQX 48502485000068250-E0aiyWdqv5e720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:59:58 226 2415.0000 BATE 24502245000105939-39500SK120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:59:58 114 2414.0000 CHIX 40522405200110706-139501IAL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:59:58 150 2414.0000 XLON 11502115000052808-E0aiypg5ir8v20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:59:58 844 2415.0000 XLON 01502015000052849-E0aiypg5ir6y20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
15:59:58 119 2414.0000 XLON 11502115000052808-E0aiypg5ir8x20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:00:20 564 2415.0000 XLON 11502115000052922-E0aiypg5irmt20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:00:20 42 2415.0000 XLON 11502115000052922-E0aiypg5irmw20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:00:20 177 2415.0000 BATE 24502245000106084-39500SMD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:00:20 10 2415.0000 BATE 24502245000106084-39500SME20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:00:35 129 2415.0000 CHIX 40522405200111077-139501IFZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:00:41 152 2415.0000 TRQX 48502485000068467-E0aiyWdqv8N120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:00:42 148 2414.0000 XLON 11502115000052910-E0aiypg5is4820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:00:42 176 2414.0000 XLON 01502015000052970-E0aiypg5is4C20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:00:42 90 2414.0000 XLON 01502015000052966-E0aiypg5is4A20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:00:42 294 2414.0000 XLON 11502115000052910-E0aiypg5is4620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:00:42 137 2414.0000 CHIX 24522245200110905-139501IGJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:01:11 33 2415.0000 BATE 24502245000106300-39500SPP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:01:11 70 2415.0000 BATE 24502245000106300-39500SPQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:01:15 70 2415.0000 BATE 24502245000106322-39500SQG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:01:15 37 2415.0000 BATE 24502245000106322-39500SQF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:01:23 149 2415.0000 BATE 24502245000106372-39500SRN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:01:36 414 2414.0000 XLON 11502115000053086-E0aiypg5itFt20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:01:37 37 2414.0000 XLON 11502115000053086-E0aiypg5itGB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:01:39 251 2415.0000 TRQX 48502485000068731-E0aiyWdqvC8q20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:01:39 51 2415.0000 BATE 40502405000067535-39500STJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:12 409 2417.0000 BATE 24502245000108075-39500TG120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:12 210 2417.0000 XLON 11502115000053672-E0aiypg5iyX820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:12 91 2417.0000 CHIX 24522245200113086-139501JV020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:12 79 2417.0000 CHIX 24522245200113086-139501JV120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:16 160 2418.0000 XLON 11502115000053703-E0aiypg5iyh420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:16 151 2418.0000 XLON 11502115000053703-E0aiypg5iyh820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:16 916 2418.0000 XLON 11502115000053703-E0aiypg5iyh220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:16 67 2418.0000 XLON 11502115000053703-E0aiypg5iyh620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:16 152 2418.0000 XLON 11502115000053703-E0aiypg5iyh020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:22 252 2418.0000 TRQX 08502085000083152-E0aiyWdqvP7i20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:22 190 2418.0000 BATE 40502405000068563-39500TGP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:22 354 2418.0000 BATE 40502405000068530-39500TGN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:22 373 2418.0000 XLON 01502015000053782-E0aiypg5iyqn20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:22 150 2418.0000 XLON 11502115000053731-E0aiypg5iys420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:22 141 2418.0000 XLON 11502115000053731-E0aiypg5iys620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:23 150 2418.0000 XLON 11502115000053731-E0aiypg5iys820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:35 310 2418.0000 XLON 11502115000053759-E0aiypg5iz5f20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:35 92 2418.0000 BATE 40502405000068568-39500TH420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:35 117 2418.0000 XLON 11502115000053747-E0aiypg5iz4J20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:35 31 2418.0000 BATE 40502405000068568-39500TH320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:35 40 2418.0000 XLON 11502115000053759-E0aiypg5iz5h20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:35 107 2418.0000 XLON 01502015000053810-E0aiypg5iz4N20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:06:35 227 2418.0000 XLON 01502015000053810-E0aiypg5iz4P20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:07:05 168 2418.0000 XLON 11502115000053808-E0aiypg5izVX20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:07:21 238 2418.0000 CHIX 40522405200113469-139501K2X20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:07:21 281 2418.0000 XLON 01502015000053901-E0aiypg5izlx20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:07:21 158 2418.0000 CHIX 40522405200113635-139501K2Y20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:07:21 149 2418.0000 XLON 01502015000053925-E0aiypg5izm320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:07:21 114 2418.0000 XLON 01502015000053907-E0aiypg5izlz20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:07:21 134 2418.0000 XLON 01502015000053922-E0aiypg5izm120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:07:54 134 2416.0000 XLON 01502015000053976-E0aiypg5j04420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:08:04 123 2416.0000 XLON 01502015000054013-E0aiypg5j0CP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:08:04 42 2416.0000 XLON 01502015000054013-E0aiypg5j0CN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:08:07 317 2416.0000 TRQX 48502485000070036-E0aiyWdqvTJ120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:08:17 149 2416.0000 XLON 11502115000053982-E0aiypg5j0MH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:08:17 5 2416.0000 XLON 11502115000053982-E0aiypg5j0MJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:08:29 191 2416.0000 XLON 11502115000054007-E0aiypg5j0ZT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:08:44 99 2416.0000 XLON 01502015000054099-E0aiypg5j0s320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:08:44 55 2416.0000 XLON 01502015000054099-E0aiypg5j0s120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:08:56 77 2416.0000 XLON 11502115000054058-E0aiypg5j11720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:08:56 112 2416.0000 XLON 11502115000054058-E0aiypg5j11920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:09:00 87 2416.0000 CHIX 24522245200114199-139501KCF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:09:11 69 2416.0000 XLON 11502115000054079-E0aiypg5j1MX20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:09:11 15 2416.0000 XLON 11502115000054079-E0aiypg5j1MT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:09:11 72 2416.0000 XLON 11502115000054079-E0aiypg5j1MV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:09:23 142 2416.0000 XLON 11502115000054117-E0aiypg5j1Y820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:09:34 26 2416.0000 XLON 11502115000054136-E0aiypg5j1fS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:09:34 128 2416.0000 XLON 11502115000054136-E0aiypg5j1fU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:09:35 131 2416.0000 CHIX 24522245200114421-139501KJ320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:09:46 139 2416.0000 XLON 11502115000054161-E0aiypg5j1xW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:09:46 2 2416.0000 XLON 11502115000054161-E0aiypg5j1xY20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:09:57 109 2416.0000 XLON 11502115000054191-E0aiypg5j26020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:09:57 32 2416.0000 XLON 11502115000054191-E0aiypg5j26220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:10:02 221 2416.0000 TRQX 48502485000070492-E0aiyWdqvY2z20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:10:02 201 2415.0000 XLON 11502115000053921-E0aiypg5j2EK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:10:03 104 2415.0000 BATE 40502405000069384-39500TYB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:10:03 93 2415.0000 TRQX 48502485000070497-E0aiyWdqvY8I20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:10:04 207 2415.0000 BATE 40502405000069391-39500TYN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:10:04 182 2415.0000 BATE 40502405000069391-39500TYM20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:10:05 71 2415.0000 TRQX 48502485000070497-E0aiyWdqvYGf20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:10:05 132 2415.0000 BATE 40502405000069398-39500TYQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:10:24 184 2415.0000 XLON 01502015000054322-E0aiypg5j2sw20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:10:35 162 2414.0000 XLON 11502115000054274-E0aiypg5j2z820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:10:35 5 2414.0000 BATE 24502245000109444-39500U1Y20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:10:36 99 2414.0000 CHIX 40522405200114235-139501KSP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:10:36 109 2414.0000 CHIX 40522405200114235-139501KSQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:10:36 143 2414.0000 BATE 24502245000109444-39500U2020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:10:37 162 2413.0000 XLON 01502015000054323-E0aiypg5j31t20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:10:50 122 2411.0000 CHIX 24522245200114894-139501KV820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:10:54 21 2411.0000 CHIX 24522245200114894-139501KVU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:11:03 194 2411.0000 TRQX 48502485000070736-E0aiyWdqvawV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:11:04 79 2411.0000 XLON 01502015000054409-E0aiypg5j3Y020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:11:04 66 2411.0000 XLON 01502015000054409-E0aiypg5j3Xy20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:11:14 34 2412.0000 XLON 11502115000054385-E0aiypg5j3no20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:11:14 96 2412.0000 XLON 11502115000054385-E0aiypg5j3nq20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:11:23 2 2412.0000 BATE 24502245000109909-39500U7V20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:11:23 4 2412.0000 BATE 24502245000109909-39500U7W20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:11:23 156 2412.0000 BATE 24502245000109909-39500U7X20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:11:41 171 2413.0000 BATE 24502245000110020-39500U9V20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:11:52 15 2413.0000 XLON 01502015000054572-E0aiypg5j4bd20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:11:52 279 2413.0000 XLON 01502015000054572-E0aiypg5j4bf20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:11:53 235 2413.0000 XLON 01502015000054573-E0aiypg5j4cc20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:12:05 83 2413.0000 XLON 01502015000054605-E0aiypg5j4m220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:12:05 94 2413.0000 XLON 01502015000054605-E0aiypg5j4m420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:12:08 58 2413.0000 CHIX 40522405200115502-139501L8020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:12:08 4 2413.0000 CHIX 40522405200115502-139501L7Z20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:12:18 143 2413.0000 XLON 11502115000054595-E0aiypg5j4yT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:12:29 19 2413.0000 XLON 11502115000054620-E0aiypg5j53r20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:12:29 164 2413.0000 XLON 11502115000054620-E0aiypg5j53t20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:12:35 272 2412.0000 XLON 11502115000054543-E0aiypg5j58D20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:13:01 172 2412.0000 CHIX 40522405200115407-139501LDO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:13:01 6 2412.0000 BATE 40502405000070093-39500UGM20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:13:04 200 2413.0000 BATE 40502405000070102-39500UGU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:13:04 82 2413.0000 BATE 40502405000070102-39500UGV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:13:27 426 2413.0000 XLON 01502015000054829-E0aiypg5j5kx20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:13:27 236 2413.0000 TRQX 48502485000071299-E0aiyWdqvhLy20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:13:32 77 2413.0000 CHIX 40522405200116058-139501LIC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:13:32 34 2413.0000 CHIX 40522405200116058-139501LID20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:13:35 13 2413.0000 BATE 24502245000110632-39500UJD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:13:53 326 2413.0000 XLON 11502115000054842-E0aiypg5j6AA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:13:53 22 2413.0000 XLON 01502015000054892-E0aiypg5j6AC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:13:53 343 2413.0000 XLON 01502015000054918-E0aiypg5j6AI20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:13:53 182 2413.0000 BATE 24502245000110662-39500ULW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:13:53 246 2413.0000 XLON 01502015000054906-E0aiypg5j6AG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:14:10 200 2413.0000 BATE 40502405000070412-39500UOC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:14:10 1 2413.0000 BATE 40502405000070412-39500UOD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:15:05 422 2414.0000 XLON 11502115000055168-E0aiypg5j7xd20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:15:05 142 2414.0000 XLON 11502115000055168-E0aiypg5j7xb20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:15:25 363 2413.0000 XLON 11502115000055167-E0aiypg5j8Gk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:15:25 51 2413.0000 BATE 40502405000070683-39500UZV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:15:25 173 2413.0000 CHIX 40522405200116944-139501M8H20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:15:25 66 2413.0000 BATE 40502405000070683-39500UZW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:15:25 100 2413.0000 BATE 40502405000070683-39500UZU20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:15:51 201 2412.0000 XLON 11502115000055209-E0aiypg5j8w320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:16:11 186 2412.0000 XLON 01502015000055382-E0aiypg5j9Hm20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:16:24 116 2412.0000 XLON 11502115000055372-E0aiypg5j9QN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:16:24 53 2412.0000 XLON 11502115000055372-E0aiypg5j9QP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:16:29 133 2411.0000 XLON 11502115000055340-E0aiypg5j9UF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:16:32 82 2411.0000 CHIX 24522245200116041-139501MKY20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:16:32 159 2411.0000 BATE 24502245000111404-39500V7K20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:16:32 87 2411.0000 CHIX 24522245200116041-139501MKZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:16:47 54 2411.0000 XLON 01502015000055510-E0aiypg5j9q820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:16:47 113 2411.0000 XLON 01502015000055510-E0aiypg5j9qA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:16:52 179 2411.0000 CHIX 40522405200117602-139501MNS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:16:59 35 2411.0000 XLON 11502115000055486-E0aiypg5jA5t20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:16:59 37 2411.0000 XLON 11502115000055486-E0aiypg5jA5p20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:17:00 111 2411.0000 XLON 11502115000055486-E0aiypg5jA5r20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:17:13 138 2411.0000 XLON 11502115000055519-E0aiypg5jANW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:17:13 4 2411.0000 XLON 11502115000055519-E0aiypg5jANY20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:17:23 185 2411.0000 XLON 01502015000055595-E0aiypg5jAb020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:17:31 227 2410.0000 XLON 01502015000055444-E0aiypg5jAlB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:17:32 114 2408.0000 BATE 24502245000111884-39500VD720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:17:32 183 2409.0000 CHIX 24522245200117595-139501MUE20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:17:56 20 2408.0000 XLON 11502115000055616-E0aiypg5jBBM20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:17:56 126 2408.0000 XLON 11502115000055616-E0aiypg5jBBO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:17:56 11 2408.0000 XLON 11502115000055616-E0aiypg5jBBK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:18:03 221 2407.0000 XLON 01502015000055658-E0aiypg5jBM020180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:18:03 143 2407.0000 XLON 11502115000055610-E0aiypg5jBM420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:18:32 114 2407.0000 CHIX 24522245200118223-139501N5920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:18:41 290 2408.0000 TRQX 48502485000072653-E0aiyWdqvwDb20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:18:42 110 2409.0000 XLON 01502015000055839-E0aiypg5jCDh20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:18:42 203 2409.0000 XLON 01502015000055839-E0aiypg5jCDj20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:18:45 92 2409.0000 BATE 40502405000071472-39500VKX20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:18:55 53 2409.0000 XLON 11502115000055818-E0aiypg5jCHx20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:18:55 135 2409.0000 XLON 11502115000055818-E0aiypg5jCHv20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:19:09 58 2409.0000 XLON 01502015000055910-E0aiypg5jCVZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:19:09 66 2409.0000 XLON 01502015000055910-E0aiypg5jCVV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:19:09 54 2409.0000 XLON 01502015000055910-E0aiypg5jCVX20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:19:12 247 2408.0000 XLON 11502115000055788-E0aiypg5jCXx20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:19:12 201 2408.0000 TRQX 48502485000072657-E0aiyWdqvxTE20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:19:15 7 2409.0000 BATE 40502405000071599-39500VNB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:19:16 189 2409.0000 BATE 24502245000112653-39500VND20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:19:16 172 2409.0000 BATE 24502245000112653-39500VNE20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:19:36 5 2407.0000 BATE 24502245000112677-39500VPJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:19:40 139 2408.0000 XLON 11502115000055941-E0aiypg5jD9620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:19:50 149 2408.0000 XLON 11502115000055967-E0aiypg5jDMX20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:19:50 234 2408.0000 TRQX 08502085000086906-E0aiyWdqvz6X20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:19:51 8 2408.0000 BATE 24502245000112880-39500VRD20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:19:51 110 2408.0000 BATE 24502245000112880-39500VRE20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:20:10 221 2410.0000 XLON 01502015000056078-E0aiypg5jDlT20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:20:10 101 2410.0000 XLON 01502015000056078-E0aiypg5jDlV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:20:14 243 2409.0000 XLON 01502015000056075-E0aiypg5jDvR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:20:14 176 2409.0000 BATE 40502405000071861-39500VVB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:20:14 221 2409.0000 XLON 11502115000056025-E0aiypg5jDvH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:20:14 16 2409.0000 XLON 01502015000056075-E0aiypg5jDvJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:20:14 187 2409.0000 TRQX 08502085000087017-E0aiyWdqw0MS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:20:14 143 2409.0000 CHIX 24522245200118915-139501NP820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:20:59 32 2408.0000 XLON 11502115000056186-E0aiypg5jEpm20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:20:59 111 2408.0000 XLON 11502115000056186-E0aiypg5jEpk20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:21:10 72 2408.0000 BATE 24502245000113348-39500W2G20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:21:10 141 2408.0000 XLON 11502115000056224-E0aiypg5jF4H20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:21:10 33 2408.0000 BATE 24502245000113348-39500W2F20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:21:14 163 2408.0000 BATE 24502245000113377-39500W2U20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:21:14 45 2408.0000 BATE 24502245000113377-39500W2T20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:21:20 1 2408.0000 XLON 01502015000056283-E0aiypg5jFDY20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:21:20 16 2408.0000 XLON 01502015000056283-E0aiypg5jFDa20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:21:21 5 2408.0000 XLON 11502115000056256-E0aiypg5jFFE20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:21:21 140 2408.0000 XLON 11502115000056256-E0aiypg5jFFG20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:21:22 114 2407.0000 CHIX 24522245200118325-139501O3J20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:21:22 143 2407.0000 XLON 01502015000056217-E0aiypg5jFGs20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:21:22 184 2407.0000 BATE 24502245000113416-39500W3D20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:21:35 143 2406.0000 XLON 11502115000056187-E0aiypg5jFRR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:21:36 424 2406.0000 XLON 11502115000056298-E0aiypg5jFRy20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:21:52 161 2407.0000 CHIX 40522405200119635-139501O8B20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:22:18 77 2407.0000 BATE 24502245000113751-39500W8M20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:22:18 93 2407.0000 BATE 24502245000113751-39500W8N20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:22:18 14 2407.0000 BATE 24502245000113751-39500W8L20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:22:20 41 2406.0000 XLON 11502115000056298-E0aiypg5jGW320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:22:20 110 2406.0000 XLON 11502115000056402-E0aiypg5jGW920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:22:20 10 2406.0000 XLON 11502115000056402-E0aiypg5jGWB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:22:35 42 2408.0000 XLON 01502015000056547-E0aiypg5jGp420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:22:35 86 2408.0000 XLON 01502015000056547-E0aiypg5jGp220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:22:38 324 2407.0000 BATE 40502405000072452-39500WAQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:22:44 161 2408.0000 XLON 01502015000056562-E0aiypg5jGwg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:22:52 174 2407.0000 BATE 40502405000072462-39500WCB20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:22:52 221 2407.0000 TRQX 48502485000073657-E0aiyWdqw6AC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:22:52 235 2407.0000 XLON 11502115000056532-E0aiypg5jH3N20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:23:13 81 2407.0000 XLON 11502115000056661-E0aiypg5jHK820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:23:13 55 2407.0000 XLON 11502115000056661-E0aiypg5jHKA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:23:22 11 2407.0000 XLON 11502115000056702-E0aiypg5jHT220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:23:22 36 2407.0000 XLON 11502115000056702-E0aiypg5jHT620180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:23:22 118 2407.0000 XLON 11502115000056702-E0aiypg5jHT420180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:23:31 155 2406.0000 XLON 01502015000056674-E0aiypg5jHcd20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:23:45 53 2406.0000 XLON 11502115000056836-E0aiypg5jHrP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:23:45 65 2406.0000 XLON 11502115000056836-E0aiypg5jHrN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:23:48 142 2406.0000 CHIX 40522405200120807-139501OV120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:23:54 120 2407.0000 XLON 11502115000056875-E0aiypg5jI0G20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:23:54 66 2407.0000 XLON 11502115000056875-E0aiypg5jI0I20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:24:07 155 2407.0000 XLON 01502015000056948-E0aiypg5jIGP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:24:18 53 2407.0000 XLON 01502015000057013-E0aiypg5jIUY20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:24:18 87 2407.0000 XLON 01502015000057013-E0aiypg5jIUa20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:24:28 88 2407.0000 XLON 01502015000057051-E0aiypg5jIcg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:24:28 7 2407.0000 XLON 01502015000057051-E0aiypg5jIce20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:24:28 44 2407.0000 XLON 01502015000057051-E0aiypg5jIci20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:24:28 91 2407.0000 BATE 24502245000114908-39500WO220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:24:38 128 2407.0000 XLON 01502015000057094-E0aiypg5jIo220180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:24:48 110 2407.0000 XLON 11502115000057145-E0aiypg5jIwr20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:24:48 68 2407.0000 XLON 11502115000057145-E0aiypg5jIwt20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:24:56 133 2406.0000 TRQX 08502085000088331-E0aiyWdqwAD120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:24:56 114 2406.0000 BATE 24502245000114940-39500WQS20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:24:56 25 2406.0000 TRQX 08502085000088331-E0aiyWdqwACs20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:25:00 164 2406.0000 XLON 01502015000057219-E0aiypg5jJQ720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:25:09 27 2406.0000 BATE 24502245000115436-39500WTR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:25:10 163 2406.0000 BATE 24502245000115450-39500WTW20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:25:12 28 2406.0000 CHIX 24522245200122209-139501PDE20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:25:12 76 2406.0000 CHIX 24522245200122209-139501PDF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:25:14 168 2408.0000 BATE 40502405000073858-39500WUZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:25:21 19 2408.0000 BATE 40502405000073927-39500WW720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:25:22 181 2408.0000 BATE 40502405000073933-39500WW920180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:25:39 261 2408.0000 XLON 11502115000057525-E0aiypg5jKGQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:25:39 16 2408.0000 XLON 11502115000057525-E0aiypg5jKGO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:25:40 150 2408.0000 XLON 11502115000057534-E0aiypg5jKHF20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:25:40 140 2408.0000 XLON 11502115000057534-E0aiypg5jKHH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:25:40 131 2408.0000 XLON 11502115000057534-E0aiypg5jKHJ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:25:53 2 2408.0000 BATE 40502405000074221-39500WZQ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:25:53 60 2408.0000 BATE 40502405000074221-39500WZR20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:26:02 132 2408.0000 XLON 11502115000057622-E0aiypg5jKff20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:26:12 165 2408.0000 XLON 11502115000057666-E0aiypg5jKse20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:26:32 133 2409.0000 XLON 01502015000057768-E0aiypg5jLD820180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:26:32 4 2409.0000 XLON 01502015000057768-E0aiypg5jLDA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:26:33 71 2409.0000 XLON 01502015000057768-E0aiypg5jLDC20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:26:35 315 2409.0000 XLON 11502115000057780-E0aiypg5jLI720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:26:35 87 2409.0000 XLON 11502115000057780-E0aiypg5jLI320180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:26:35 1 2409.0000 XLON 11502115000057780-E0aiypg5jLHz20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:26:36 152 2409.0000 XLON 11502115000057780-E0aiypg5jLI520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:26:36 1 2409.0000 XLON 11502115000057780-E0aiypg5jLI120180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:27:18 156 2409.0000 CHIX 40522405200123661-139501Q1S20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:27:18 135 2409.0000 XLON 11502115000057987-E0aiypg5jM5C20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:27:28 49 2409.0000 XLON 11502115000058018-E0aiypg5jMEt20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:27:28 77 2409.0000 XLON 11502115000058018-E0aiypg5jMEr20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:27:29 100 2408.0000 XLON 01502015000057706-E0aiypg5jMFY20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:28:00 85 2409.0000 XLON 11502115000058164-E0aiypg5jMmH20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:28:05 366 2410.0000 XLON 01502015000058191-E0aiypg5jMtM20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:28:05 39 2410.0000 TRQX 48502485000076530-E0aiyWdqwH1F20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:28:05 409 2410.0000 TRQX 48502485000076543-E0aiyWdqwH1M20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:28:05 438 2410.0000 TRQX 48502485000076530-E0aiyWdqwH1K20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:28:06 383 2410.0000 XLON 11502115000058197-E0aiypg5jMtO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:28:35 148 2411.0000 CHIX 24522245200124319-139501QFK20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:28:35 137 2411.0000 CHIX 40522405200124350-139501QFL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:28:35 134 2411.0000 TRQX 08502085000091043-E0aiyWdqwI0S20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:28:35 229 2411.0000 BATE 40502405000075443-39500XGP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:28:35 605 2411.0000 TRQX 48502485000076749-E0aiyWdqwI0U20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:28:35 327 2411.0000 TRQX 48502485000076757-E0aiyWdqwI2720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:28:35 5 2411.0000 TRQX 48502485000076757-E0aiyWdqwI2520180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:28:39 114 2411.0000 TRQX 48502485000076787-E0aiyWdqwI6F20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:28:43 117 2410.0000 XLON 01502015000058350-E0aiypg5jNdv20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:28:52 6 2410.0000 XLON 11502115000058370-E0aiypg5jNje20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:28:52 70 2410.0000 XLON 11502115000058370-E0aiypg5jNjc20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:28:52 38 2410.0000 XLON 11502115000058370-E0aiypg5jNja20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:28:53 77 2410.0000 XLON 11502115000058370-E0aiypg5jNjg20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:29:00 1 2409.0000 XLON 01502015000058195-E0aiypg5jNzO20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:29:04 1 2409.0000 XLON 01502015000058195-E0aiypg5jOHp20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:29:07 54 2409.0000 XLON 01502015000058195-E0aiypg5jOMA20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:29:35 4 2410.0000 XLON 11502115000058619-E0aiypg5jPCd20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:29:35 71 2410.0000 XLON 11502115000058619-E0aiypg5jPCb20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:29:35 27 2410.0000 XLON 11502115000058619-E0aiypg5jPCZ20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:29:52 104 2411.0000 XLON 01502015000058734-E0aiypg5jPw720180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:29:52 154 2411.0000 XLON 01502015000058728-E0aiypg5jPtP20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:29:52 43 2411.0000 XLON 01502015000058728-E0aiypg5jPtL20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:29:52 219 2411.0000 XLON 01502015000058728-E0aiypg5jPtN20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:29:53 1 2411.0000 XLON 01502015000058762-E0aiypg5jPxV20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:29:54 163 2411.0000 XLON 11502115000058747-E0aiypg5jQ1F20180807
------- ------------ -------- ---------------------------------------
07-Aug-2018
16:29:58 202 2411.0000 XLON 11502115000058793-E0aiypg5jQ8h20180807
------- ------------ -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSGMGGRVNGGRZM
(END) Dow Jones Newswires
August 07, 2018 12:04 ET (16:04 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
