We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.61% | 3,274.00 | 3,254.00 | 3,260.00 | 3,302.00 | 3,230.00 | 3,230.00 | 185,844 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.63 | 3.29B |
From Apr 2019 to Apr 2024
TIDMSXS
RNS Number : 6546U
Spectris PLC
13 July 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 13 July 2018 Aggregate number of ordinary shares purchased: 16,589 Lowest price paid per share: 2,561.0000p Highest price paid per share: 2,601.0000p Average price paid per share: 2,572.0348p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 1,128,066 shares at a cost (including dealing and associated costs) of GBP30,617,348.91.
A full breakdown of the individual trades is detailed below:
Hot Features
Premium
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
13-Jul-2018
08:03:12 113 2595.0000 XLON 11502115000000984-E0aQqqbtYfv520180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
08:10:48 35 2597.0000 XLON 11502115000001847-E0aQqqbtYpjT20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
08:10:48 91 2597.0000 XLON 11502115000001847-E0aQqqbtYpjY20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
08:11:03 111 2596.0000 XLON 11502115000001910-E0aQqqbtYqDD20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
08:19:57 136 2601.0000 XLON 11502115000003169-E0aQqqbtZ2PE20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
08:22:51 111 2599.0000 XLON 01502015000003348-E0aQqqbtZ6xL20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
08:28:33 111 2599.0000 XLON 01502015000004091-E0aQqqbtZD3F20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
08:33:49 111 2599.0000 XLON 11502115000004459-E0aQqqbtZIxr20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
08:47:21 17 2599.0000 XLON 11502115000005089-E0aQqqbtZV4W20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
08:47:21 94 2599.0000 XLON 11502115000005089-E0aQqqbtZV4Y20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
08:51:16 52 2599.0000 XLON 11502115000006162-E0aQqqbtZYqi20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
08:51:16 59 2599.0000 XLON 11502115000006162-E0aQqqbtZYqg20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
08:52:47 111 2598.0000 XLON 11502115000006701-E0aQqqbtZaMC20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
08:54:40 88 2599.0000 XLON 01502015000007023-E0aQqqbtZcd920180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
09:03:01 111 2599.0000 XLON 11502115000007592-E0aQqqbtZlVZ20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
09:11:29 111 2599.0000 XLON 01502015000008103-E0aQqqbtZthg20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
09:14:35 111 2598.0000 XLON 01502015000008914-E0aQqqbtZwRt20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
09:16:59 111 2594.0000 XLON 01502015000009195-E0aQqqbtZytQ20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
09:20:35 111 2593.0000 XLON 11502115000009447-E0aQqqbta3Eq20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
09:26:20 111 2591.0000 XLON 11502115000010059-E0aQqqbta8VE20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
09:29:56 111 2590.0000 XLON 11502115000010359-E0aQqqbtaBF320180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
09:36:29 41 2588.0000 XLON 01502015000010813-E0aQqqbtaG5w20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
09:36:29 70 2588.0000 XLON 01502015000010813-E0aQqqbtaG5z20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
09:42:30 111 2588.0000 XLON 01502015000011448-E0aQqqbtaL9K20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
09:46:04 111 2587.0000 XLON 01502015000011971-E0aQqqbtaNhe20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
09:51:55 111 2588.0000 XLON 11502115000012542-E0aQqqbtaS1820180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
09:56:52 111 2588.0000 XLON 11502115000013010-E0aQqqbtaW2o20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
10:01:10 1 2587.0000 XLON 01502015000013513-E0aQqqbtaZJH20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
10:01:10 82 2587.0000 XLON 01502015000013513-E0aQqqbtaZJM20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
10:15:14 104 2583.0000 XLON 01502015000014689-E0aQqqbtaj6L20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
10:15:14 34 2583.0000 XLON 01502015000014689-E0aQqqbtaj6N20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
10:22:39 116 2584.0000 XLON 01502015000015387-E0aQqqbtaoL520180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
10:23:28 67 2584.0000 XLON 01502015000015540-E0aQqqbtaonO20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
10:23:28 44 2584.0000 XLON 01502015000015540-E0aQqqbtaonM20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
10:28:03 111 2584.0000 XLON 01502015000016017-E0aQqqbtat6j20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
10:32:56 6 2583.0000 XLON 01502015000016139-E0aQqqbtawCR20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
10:32:56 105 2583.0000 XLON 01502015000016139-E0aQqqbtawCV20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
10:36:24 111 2582.0000 XLON 11502115000016621-E0aQqqbtaynw20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
10:39:25 18 2578.0000 XLON 01502015000017169-E0aQqqbtb23A20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
10:39:25 93 2578.0000 XLON 01502015000017169-E0aQqqbtb23C20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
10:47:58 111 2578.0000 XLON 01502015000017939-E0aQqqbtbA7t20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
10:52:12 111 2575.0000 XLON 11502115000018220-E0aQqqbtbDSr20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
10:59:44 12 2574.0000 XLON 11502115000018990-E0aQqqbtbJpR20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
11:01:51 111 2575.0000 XLON 11502115000019246-E0aQqqbtbLaP20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
11:13:30 115 2576.0000 XLON 01502015000020292-E0aQqqbtbUco20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
11:14:20 111 2573.0000 XLON 11502115000020494-E0aQqqbtbVQa20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
11:17:03 111 2574.0000 XLON 01502015000020609-E0aQqqbtbXLh20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
11:23:06 111 2572.0000 XLON 01502015000021208-E0aQqqbtbbb820180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
11:33:25 111 2573.0000 XLON 11502115000021921-E0aQqqbtbiA320180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
11:41:19 111 2573.0000 XLON 11502115000022104-E0aQqqbtbnD420180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
11:45:16 111 2574.0000 XLON 01502015000022840-E0aQqqbtbpaT20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
11:47:56 111 2574.0000 XLON 11502115000023321-E0aQqqbtbrGO20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
11:56:58 12 2574.0000 XLON 01502015000023783-E0aQqqbtbz4l20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
11:56:58 99 2574.0000 XLON 01502015000023783-E0aQqqbtbz4n20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
12:02:30 20 2575.0000 XLON 11502115000025291-E0aQqqbtc5al20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
12:02:31 17 2575.0000 XLON 11502115000025291-E0aQqqbtc5b220180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
12:06:40 58 2574.0000 XLON 01502015000025510-E0aQqqbtc9Yl20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
12:07:37 45 2574.0000 XLON 01502015000025880-E0aQqqbtcAKT20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
12:15:20 127 2574.0000 XLON 01502015000026445-E0aQqqbtcFEh20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
12:18:34 111 2574.0000 XLON 11502115000026789-E0aQqqbtcHHx20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
12:28:11 47 2573.0000 XLON 01502015000027384-E0aQqqbtcN8l20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
12:28:12 79 2573.0000 XLON 01502015000027384-E0aQqqbtcN8t20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
12:29:31 111 2574.0000 XLON 01502015000027654-E0aQqqbtcO9L20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
12:37:42 4 2575.0000 XLON 01502015000028215-E0aQqqbtcT8Y20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
12:37:42 107 2575.0000 XLON 01502015000028215-E0aQqqbtcT8W20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
12:42:51 111 2573.0000 XLON 01502015000028333-E0aQqqbtcWel20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
12:48:51 111 2572.0000 XLON 01502015000029051-E0aQqqbtca8I20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
12:55:08 111 2572.0000 XLON 01502015000029538-E0aQqqbtcdg520180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
13:00:05 111 2572.0000 XLON 11502115000030405-E0aQqqbtchWE20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
13:03:31 71 2571.0000 XLON 11502115000030722-E0aQqqbtcjnj20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
13:03:31 40 2571.0000 XLON 11502115000030722-E0aQqqbtcjnh20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
13:10:15 111 2566.0000 XLON 01502015000031116-E0aQqqbtcnMP20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
13:27:05 111 2565.0000 XLON 11502115000032011-E0aQqqbtcwqH20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
13:38:08 111 2563.0000 XLON 11502115000031317-E0aQqqbtd3LQ20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
13:38:08 140 2564.0000 XLON 11502115000032751-E0aQqqbtd3Kz20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
13:39:43 142 2562.0000 XLON 01502015000033827-E0aQqqbtd4Ki20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
13:45:00 121 2564.0000 XLON 01502015000034207-E0aQqqbtd8AX20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
13:52:40 135 2565.0000 XLON 11502115000035413-E0aQqqbtdCAx20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
13:55:15 116 2565.0000 XLON 01502015000035479-E0aQqqbtdDcX20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
14:01:59 111 2567.0000 XLON 01502015000036297-E0aQqqbtdJ4A20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
14:09:45 111 2569.0000 XLON 01502015000037180-E0aQqqbtdOUC20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
14:16:44 111 2570.0000 XLON 11502115000037754-E0aQqqbtdSod20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
14:25:19 140 2570.0000 XLON 01502015000039005-E0aQqqbtdXSN20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
14:26:15 168 2569.0000 XLON 11502115000039511-E0aQqqbtdXxE20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
14:31:02 111 2567.0000 XLON 11502115000039766-E0aQqqbtdbdP20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
14:34:17 26 2567.0000 XLON 11502115000040555-E0aQqqbtdf9B20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
14:34:17 144 2567.0000 XLON 01502015000040484-E0aQqqbtdf9720180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
14:42:01 155 2569.0000 XLON 11502115000041303-E0aQqqbtdmII20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
14:44:57 111 2568.0000 XLON 11502115000041652-E0aQqqbtdpK220180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
14:47:55 111 2568.0000 XLON 01502015000042036-E0aQqqbtdshz20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
14:50:49 111 2568.0000 XLON 11502115000042637-E0aQqqbtdvC120180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
14:51:17 9 2568.0000 XLON 01502015000042860-E0aQqqbtdvs420180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
14:54:31 111 2568.0000 XLON 11502115000043245-E0aQqqbtdzmJ20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
14:58:06 111 2570.0000 XLON 01502015000043773-E0aQqqbte3Kx20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
14:59:44 111 2568.0000 XLON 01502015000044118-E0aQqqbte4k920180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:02:52 44 2566.0000 XLON 01502015000044574-E0aQqqbte90520180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:02:52 67 2566.0000 XLON 01502015000044574-E0aQqqbte90720180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:12:09 165 2568.0000 XLON 01502015000045579-E0aQqqbteIs520180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:17:53 143 2568.0000 XLON 01502015000046328-E0aQqqbteObY20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:18:31 37 2567.0000 XLON 01502015000046436-E0aQqqbtePLs20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:18:31 74 2567.0000 XLON 01502015000046436-E0aQqqbtePLu20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:26:40 155 2570.0000 XLON 11502115000048161-E0aQqqbteXms20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:27:04 157 2570.0000 XLON 01502015000048100-E0aQqqbteYCj20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:27:05 114 2569.0000 XLON 11502115000048168-E0aQqqbteYES20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:30:44 111 2569.0000 XLON 11502115000048413-E0aQqqbtebpB20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:33:03 93 2569.0000 XLON 11502115000049120-E0aQqqbteeTQ20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:33:03 18 2569.0000 XLON 11502115000049120-E0aQqqbteeTO20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:35:02 111 2569.0000 XLON 11502115000049566-E0aQqqbtegNc20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:37:08 111 2569.0000 XLON 01502015000049704-E0aQqqbteiKT20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:39:59 21 2568.0000 XLON 01502015000050404-E0aQqqbtekoe20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:43:33 115 2569.0000 XLON 11502115000050829-E0aQqqbteofx20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:43:33 2 2569.0000 XLON 11502115000050829-E0aQqqbteofv20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:44:50 58 2567.0000 XLON 11502115000051339-E0aQqqbtepwm20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:44:50 76 2567.0000 XLON 11502115000051339-E0aQqqbtepwj20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:48:43 111 2568.0000 XLON 11502115000051634-E0aQqqbtet5n20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:49:22 116 2568.0000 XLON 01502015000052101-E0aQqqbteu3220180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:55:30 16 2569.0000 XLON 11502115000052846-E0aQqqbtf0l620180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:56:08 146 2569.0000 XLON 11502115000052846-E0aQqqbtf1Tq20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:57:38 115 2568.0000 XLON 11502115000052970-E0aQqqbtf2nN20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
15:59:35 117 2569.0000 XLON 01502015000053312-E0aQqqbtf4j920180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:02:10 111 2567.0000 XLON 11502115000053733-E0aQqqbtf8AL20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:05:22 41 2567.0000 XLON 01502015000054200-E0aQqqbtfBbT20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:05:22 70 2567.0000 XLON 01502015000054200-E0aQqqbtfBbR20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:07:14 116 2566.0000 XLON 11502115000054388-E0aQqqbtfDea20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:09:07 161 2567.0000 XLON 01502015000054938-E0aQqqbtfFPp20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:10:23 111 2567.0000 XLON 11502115000055122-E0aQqqbtfGcS20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:12:00 80 2566.0000 XLON 01502015000055211-E0aQqqbtfI6V20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:14:25 80 2564.0000 XLON 01502015000055824-E0aQqqbtfKTj20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:15:42 111 2563.0000 XLON 01502015000055435-E0aQqqbtfM0t20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:15:42 120 2564.0000 XLON 11502115000056042-E0aQqqbtfM0F20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:15:59 80 2563.0000 XLON 11502115000056213-E0aQqqbtfMIX20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:18:47 119 2561.0000 XLON 11502115000056471-E0aQqqbtfPBO20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:18:47 62 2561.0000 XLON 01502015000056428-E0aQqqbtfPBQ20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:18:47 49 2561.0000 XLON 01502015000056428-E0aQqqbtfPBU20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:20:02 80 2561.0000 XLON 01502015000056736-E0aQqqbtfQlB20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:20:02 15 2561.0000 XLON 01502015000056667-E0aQqqbtfQl320180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:20:02 81 2561.0000 XLON 01502015000056667-E0aQqqbtfQl720180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:20:02 67 2561.0000 XLON 01502015000056667-E0aQqqbtfQkG20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:20:32 100 2561.0000 XLON 01502015000056966-E0aQqqbtfRVK20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:20:32 16 2561.0000 XLON 01502015000056966-E0aQqqbtfRVI20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:20:37 112 2562.0000 XLON 01502015000057081-E0aQqqbtfRcT20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:20:42 86 2562.0000 XLON 11502115000057177-E0aQqqbtfRjE20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:20:43 26 2562.0000 XLON 11502115000057177-E0aQqqbtfRjI20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:20:47 112 2562.0000 XLON 11502115000057216-E0aQqqbtfRo020180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:20:48 63 2562.0000 XLON 01502015000057155-E0aQqqbtfRtz20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:20:48 69 2562.0000 XLON 01502015000057154-E0aQqqbtfRtq20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:20:48 42 2562.0000 XLON 01502015000057154-E0aQqqbtfRts20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:20:48 51 2562.0000 XLON 01502015000057155-E0aQqqbtfRtx20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:20:54 45 2562.0000 XLON 01502015000057173-E0aQqqbtfS2o20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:20:54 62 2562.0000 XLON 01502015000057173-E0aQqqbtfS2q20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:20:59 24 2562.0000 XLON 11502115000057252-E0aQqqbtfS6m20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:20:59 111 2562.0000 XLON 01502015000057178-E0aQqqbtfS6k20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:21:09 2 2562.0000 XLON 11502115000057263-E0aQqqbtfSNe20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:21:09 24 2562.0000 XLON 11502115000057261-E0aQqqbtfSNa20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:21:09 117 2562.0000 XLON 11502115000057297-E0aQqqbtfSSM20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:21:09 111 2562.0000 XLON 11502115000057296-E0aQqqbtfSSH20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:21:09 111 2562.0000 XLON 01502015000057192-E0aQqqbtfSNc20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:21:49 19 2562.0000 XLON 11502115000057424-E0aQqqbtfTEI20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:21:49 5 2562.0000 XLON 11502115000057424-E0aQqqbtfTEG20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:21:49 35 2562.0000 XLON 01502015000057367-E0aQqqbtfTEM20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:21:49 131 2562.0000 XLON 01502015000057367-E0aQqqbtfTEK20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:22:23 115 2562.0000 XLON 01502015000057450-E0aQqqbtfTup20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:22:23 4 2562.0000 XLON 01502015000057430-E0aQqqbtfTuF20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:22:23 55 2562.0000 XLON 01502015000057430-E0aQqqbtfTuI20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:22:55 111 2561.0000 XLON 01502015000057455-E0aQqqbtfUN720180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:22:55 45 2561.0000 XLON 11502115000057539-E0aQqqbtfUN920180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:23:25 111 2562.0000 XLON 11502115000057691-E0aQqqbtfUrn20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:24:09 111 2562.0000 XLON 01502015000057749-E0aQqqbtfW0020180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:24:10 39 2562.0000 XLON 11502115000057849-E0aQqqbtfW0P20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:24:10 72 2562.0000 XLON 11502115000057849-E0aQqqbtfW0R20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:24:11 116 2562.0000 XLON 01502015000057764-E0aQqqbtfW3F20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:24:45 111 2561.0000 XLON 11502115000057625-E0aQqqbtfWqV20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:24:45 45 2561.0000 XLON 11502115000057855-E0aQqqbtfWqZ20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:24:54 111 2561.0000 XLON 01502015000057886-E0aQqqbtfXBL20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:26:08 16 2563.0000 XLON 01502015000058179-E0aQqqbtfZYk20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:26:08 11 2563.0000 XLON 01502015000058179-E0aQqqbtfZYi20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:26:08 9 2563.0000 XLON 01502015000058179-E0aQqqbtfZYg20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:26:08 46 2563.0000 XLON 01502015000058179-E0aQqqbtfZYm20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:26:08 34 2563.0000 XLON 01502015000058179-E0aQqqbtfZYe20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:26:09 70 2563.0000 XLON 01502015000058185-E0aQqqbtfZc020180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:26:09 41 2563.0000 XLON 01502015000058185-E0aQqqbtfZby20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:26:35 20 2563.0000 XLON 01502015000058250-E0aQqqbtfaA220180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:26:35 43 2563.0000 XLON 01502015000058250-E0aQqqbtfa9y20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:26:35 37 2563.0000 XLON 01502015000058250-E0aQqqbtfa9w20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:26:35 11 2563.0000 XLON 01502015000058250-E0aQqqbtfaA020180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:27:11 4 2563.0000 XLON 11502115000058453-E0aQqqbtfbG320180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:27:11 101 2563.0000 XLON 11502115000058453-E0aQqqbtfbG520180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:27:11 6 2563.0000 XLON 11502115000058453-E0aQqqbtfbG120180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:27:12 13 2563.0000 XLON 01502015000058368-E0aQqqbtfbHJ20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:27:12 113 2563.0000 XLON 11502115000058456-E0aQqqbtfbH720180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:28:27 22 2564.0000 XLON 01502015000058478-E0aQqqbtfd1g20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:28:50 90 2563.0000 XLON 11502115000058465-E0aQqqbtfdMp20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:28:50 66 2563.0000 XLON 11502115000058465-E0aQqqbtfdMr20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:28:55 116 2563.0000 XLON 01502015000058688-E0aQqqbtfdZj20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:28:56 107 2563.0000 XLON 11502115000058795-E0aQqqbtfdbN20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:28:56 4 2563.0000 XLON 11502115000058795-E0aQqqbtfdbL20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:29:30 53 2562.0000 XLON 01502015000058762-E0aQqqbtfexq20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:29:30 36 2562.0000 XLON 01502015000058762-E0aQqqbtfexm20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:29:30 25 2562.0000 XLON 01502015000058762-E0aQqqbtfexk20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:29:31 53 2562.0000 XLON 11502115000058913-E0aQqqbtff4a20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:29:31 33 2562.0000 XLON 11502115000058913-E0aQqqbtff4e20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:29:31 31 2562.0000 XLON 11502115000058913-E0aQqqbtff4c20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:29:42 32 2561.0000 XLON 01502015000058829-E0aQqqbtffRu20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:29:44 111 2562.0000 XLON 01502015000058844-E0aQqqbtffZK20180713
------- ------------ -------- ---------------------------------------
13-Jul-2018
16:29:55 36 2561.0000 XLON 11502115000058983-E0aQqqbtffwD20180713
------- ------------ -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSKMGMNKFVGRZM
(END) Dow Jones Newswires
July 13, 2018 11:58 ET (15:58 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
