We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 2.24% | 3,380.00 | 3,372.00 | 3,376.00 | 3,376.00 | 3,314.00 | 3,340.00 | 276,984 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 23.43 | 3.41B |
From May 2019 to May 2024
TIDMSXS
RNS Number : 3720U
Spectris PLC
11 July 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 11 July 2018 Aggregate number of ordinary shares purchased: 14,061 Lowest price paid per share: 2,554.0000p Highest price paid per share: 2,587.0000p Average price paid per share: 2,567.1828p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 1,087,554 shares at a cost (including dealing and associated costs) of GBP29,571,961.18.
A full breakdown of the individual trades is detailed below:
Hot Features
Premium
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
11-Jul-2018
08:00:48 80 2586.0000 XLON 01502015000002057-E0aPOve2Vmj820180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
08:03:54 149 2572.0000 XLON 11502115000003561-E0aPOve2Vsk620180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
08:03:59 5 2572.0000 XLON 11502115000003561-E0aPOve2Vss320180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
08:24:56 23 2562.0000 XLON 01502015000016516-E0aPOve2WTBJ20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
08:25:34 108 2563.0000 XLON 01502015000016813-E0aPOve2WU3920180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
08:25:36 5 2563.0000 XLON 01502015000016813-E0aPOve2WU4D20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
08:28:06 145 2565.0000 XLON 11502115000017393-E0aPOve2WY6L20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
08:45:39 119 2577.0000 XLON 11502115000028151-E0aPOve2WtXv20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
08:45:39 224 2577.0000 XLON 11502115000028116-E0aPOve2WtXt20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
08:56:15 100 2575.0000 XLON 01502015000032871-E0aPOve2X38U20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
08:56:15 57 2575.0000 XLON 01502015000032871-E0aPOve2X38W20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
09:05:59 37 2579.0000 XLON 11502115000037377-E0aPOve2XCD220180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
09:05:59 82 2579.0000 XLON 11502115000037377-E0aPOve2XCDM20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
09:10:27 112 2581.0000 XLON 01502015000039769-E0aPOve2XGUy20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
09:15:34 112 2579.0000 XLON 01502015000042563-E0aPOve2XLnw20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
09:21:43 22 2577.0000 XLON 11502115000045821-E0aPOve2XR8B20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
09:21:43 90 2577.0000 XLON 11502115000045821-E0aPOve2XR8820180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
09:28:14 113 2584.0000 XLON 11502115000049452-E0aPOve2XYHy20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
09:33:18 84 2584.0000 XLON 01502015000052490-E0aPOve2Xe9e20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
09:33:18 28 2584.0000 XLON 01502015000052490-E0aPOve2Xe9g20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
09:34:58 168 2581.0000 XLON 11502115000052715-E0aPOve2XfyX20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
09:47:10 13 2587.0000 XLON 11502115000059098-E0aPOve2XpZX20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
09:47:10 162 2587.0000 XLON 01502015000058972-E0aPOve2XpZT20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
09:47:10 149 2587.0000 XLON 11502115000059098-E0aPOve2XpZZ20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
09:50:38 60 2583.0000 XLON 11502115000059129-E0aPOve2XsN520180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
09:50:38 26 2583.0000 XLON 11502115000059129-E0aPOve2XsNA20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
09:50:38 32 2583.0000 XLON 11502115000059129-E0aPOve2XsN820180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
10:03:15 112 2579.0000 XLON 11502115000064861-E0aPOve2Y46X20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
10:12:06 96 2577.0000 XLON 11502115000066846-E0aPOve2YB5520180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
10:12:06 19 2577.0000 XLON 11502115000066846-E0aPOve2YB5920180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
10:22:15 113 2576.0000 XLON 01502015000070816-E0aPOve2YINX20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
10:27:38 118 2574.0000 XLON 11502115000073411-E0aPOve2YMSY20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
10:35:06 55 2573.0000 XLON 01502015000076737-E0aPOve2YT2h20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
10:35:06 57 2573.0000 XLON 01502015000076737-E0aPOve2YT2j20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
10:43:13 113 2577.0000 XLON 11502115000081750-E0aPOve2Ya2x20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
10:49:20 100 2578.0000 XLON 11502115000084572-E0aPOve2YeX820180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
10:49:35 23 2578.0000 XLON 11502115000084572-E0aPOve2Yejs20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
10:49:35 48 2577.0000 XLON 01502015000084676-E0aPOve2YekA20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
10:49:35 86 2577.0000 XLON 01502015000084676-E0aPOve2Yek820180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
11:02:00 150 2578.0000 XLON 01502015000089607-E0aPOve2YnPM20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
11:02:35 100 2577.0000 XLON 11502115000089318-E0aPOve2Ynfu20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
11:02:35 55 2577.0000 XLON 11502115000089318-E0aPOve2Ynfw20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
11:12:29 134 2571.0000 XLON 11502115000089912-E0aPOve2Yuas20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
11:17:02 113 2566.0000 XLON 11502115000094723-E0aPOve2YyG420180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
11:30:48 124 2567.0000 XLON 01502015000100025-E0aPOve2Z8mI20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
11:30:48 45 2567.0000 XLON 11502115000099908-E0aPOve2Z8mK20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
11:30:48 33 2567.0000 XLON 01502015000101048-E0aPOve2Z8mO20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
11:30:48 68 2567.0000 XLON 11502115000099908-E0aPOve2Z8mM20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
11:33:08 122 2565.0000 XLON 01502015000101576-E0aPOve2ZAAS20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
11:36:15 84 2561.0000 XLON 11502115000102457-E0aPOve2ZCIT20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
11:36:15 2 2561.0000 XLON 11502115000102457-E0aPOve2ZCIY20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
11:36:15 26 2561.0000 XLON 11502115000102457-E0aPOve2ZCIR20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
11:52:18 113 2566.0000 XLON 01502015000108392-E0aPOve2ZM8R20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
11:59:34 50 2568.0000 XLON 01502015000110196-E0aPOve2ZR6h20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
12:04:14 112 2569.0000 XLON 01502015000113184-E0aPOve2ZWH220180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
12:21:04 112 2568.0000 XLON 11502115000118463-E0aPOve2ZgDu20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
12:21:04 1 2568.0000 XLON 11502115000118469-E0aPOve2ZgDw20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
12:21:04 20 2568.0000 XLON 11502115000118479-E0aPOve2ZgE020180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
12:21:04 10 2568.0000 XLON 01502015000118724-E0aPOve2ZgDy20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
12:21:04 157 2568.0000 XLON 01502015000118709-E0aPOve2ZgDs20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
12:21:07 59 2568.0000 XLON 11502115000118479-E0aPOve2ZgGq20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
12:26:50 121 2565.0000 XLON 11502115000118849-E0aPOve2ZjtU20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
12:40:03 52 2563.0000 XLON 01502015000120964-E0aPOve2Zqr720180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
12:40:03 61 2563.0000 XLON 01502015000120964-E0aPOve2Zqr520180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
12:47:29 100 2563.0000 XLON 11502115000124909-E0aPOve2ZvDD20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
12:50:43 68 2563.0000 XLON 11502115000124909-E0aPOve2ZxWv20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
12:52:29 9 2562.0000 XLON 11502115000127792-E0aPOve2Zyd620180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
12:52:29 137 2562.0000 XLON 11502115000127792-E0aPOve2Zyd120180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
13:08:32 116 2563.0000 XLON 11502115000133213-E0aPOve2a7uT20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
13:08:32 134 2563.0000 XLON 11502115000133199-E0aPOve2a7uJ20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
13:27:21 114 2562.0000 XLON 01502015000139197-E0aPOve2aK7220180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
13:27:21 205 2562.0000 XLON 01502015000138873-E0aPOve2aK6w20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
13:27:21 113 2562.0000 XLON 11502115000138917-E0aPOve2aK7020180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
13:33:28 113 2563.0000 XLON 01502015000141846-E0aPOve2aQiq20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
13:52:34 114 2564.0000 XLON 11502115000147722-E0aPOve2aeko20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
13:53:46 112 2564.0000 XLON 01502015000148462-E0aPOve2afUH20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
13:55:28 120 2563.0000 XLON 01502015000148948-E0aPOve2agti20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:01:59 112 2562.0000 XLON 01502015000151849-E0aPOve2aqiT20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:04:39 112 2560.0000 XLON 01502015000134356-E0aPOve2atSK20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:04:39 113 2559.0000 XLON 01502015000152236-E0aPOve2atSV20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:07:22 78 2557.0000 XLON 11502115000152983-E0aPOve2avR420180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:07:22 34 2557.0000 XLON 11502115000152983-E0aPOve2avR220180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:07:25 48 2557.0000 XLON 11502115000153650-E0aPOve2avUh20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:07:25 82 2557.0000 XLON 11502115000153650-E0aPOve2avUf20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:12:40 31 2559.0000 XLON 01502015000155641-E0aPOve2az1z20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:19:19 112 2558.0000 XLON 11502115000157534-E0aPOve2b2tJ20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:19:19 42 2558.0000 XLON 01502015000157846-E0aPOve2b2tL20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:19:19 134 2558.0000 XLON 01502015000158082-E0aPOve2b2tR20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:19:19 11 2558.0000 XLON 01502015000158181-E0aPOve2b2tX20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:19:19 61 2558.0000 XLON 11502115000157763-E0aPOve2b2tT20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:19:19 8 2558.0000 XLON 11502115000157734-E0aPOve2b2tP20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:19:19 62 2558.0000 XLON 11502115000157763-E0aPOve2b2tV20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:20:25 146 2557.0000 XLON 11502115000158143-E0aPOve2b3fF20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:24:01 112 2556.0000 XLON 01502015000159717-E0aPOve2b6Eo20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:24:01 48 2554.0000 XLON 11502115000158085-E0aPOve2b6EX20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:30:10 34 2557.0000 XLON 11502115000161216-E0aPOve2bApp20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:30:10 115 2557.0000 XLON 11502115000161686-E0aPOve2bAqm20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:30:10 185 2557.0000 XLON 01502015000162046-E0aPOve2bAqg20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:30:16 112 2556.0000 XLON 01502015000161050-E0aPOve2bB2F20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:33:30 112 2558.0000 XLON 01502015000164234-E0aPOve2bFS220180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:36:43 253 2560.0000 XLON 11502115000165562-E0aPOve2bJqd20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:42:05 19 2563.0000 XLON 01502015000168354-E0aPOve2bQzp20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:43:10 93 2563.0000 XLON 01502015000168354-E0aPOve2bSHT20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:45:40 112 2561.0000 XLON 11502115000169817-E0aPOve2bUo020180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:45:40 22 2561.0000 XLON 01502015000170222-E0aPOve2bUo820180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:45:40 112 2561.0000 XLON 11502115000169841-E0aPOve2bUo620180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:45:40 37 2561.0000 XLON 01502015000170201-E0aPOve2bUo420180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:45:40 8 2561.0000 XLON 01502015000170201-E0aPOve2bUo220180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:46:40 113 2560.0000 XLON 11502115000166902-E0aPOve2bW2t20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:46:40 130 2560.0000 XLON 01502015000170663-E0aPOve2bW3Q20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:49:17 112 2559.0000 XLON 11502115000170724-E0aPOve2bZVI20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:49:17 148 2559.0000 XLON 11502115000170730-E0aPOve2bZVK20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:56:37 115 2564.0000 XLON 11502115000175170-E0aPOve2bhMW20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
14:59:51 113 2562.0000 XLON 11502115000176409-E0aPOve2bkqs20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:03:53 63 2565.0000 XLON 01502015000179493-E0aPOve2bqNH20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:03:53 49 2565.0000 XLON 01502015000179493-E0aPOve2bqNJ20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:06:58 15 2564.0000 XLON 01502015000180118-E0aPOve2btw620180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:06:58 108 2564.0000 XLON 01502015000180118-E0aPOve2btw420180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:07:02 38 2563.0000 XLON 01502015000178349-E0aPOve2bu4L20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:07:02 43 2563.0000 XLON 01502015000178349-E0aPOve2bu4r20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:09:13 112 2564.0000 XLON 11502115000181151-E0aPOve2bwVv20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:09:35 100 2563.0000 XLON 01502015000181242-E0aPOve2bwpZ20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:10:54 12 2563.0000 XLON 01502015000181242-E0aPOve2by8u20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:14:06 119 2564.0000 XLON 01502015000185173-E0aPOve2c1YB20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:16:04 98 2563.0000 XLON 01502015000186123-E0aPOve2c3lD20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:16:04 14 2563.0000 XLON 01502015000186123-E0aPOve2c3lB20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:21:31 4 2565.0000 XLON 01502015000190066-E0aPOve2cAKt20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:21:46 136 2565.0000 XLON 01502015000190105-E0aPOve2cAXl20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:23:52 106 2564.0000 XLON 01502015000189613-E0aPOve2cCPS20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:27:00 41 2566.0000 XLON 01502015000193128-E0aPOve2cFmE20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:27:00 71 2566.0000 XLON 01502015000193128-E0aPOve2cFmG20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:27:49 112 2567.0000 XLON 01502015000194119-E0aPOve2cGXv20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:31:05 62 2570.0000 XLON 11502115000196159-E0aPOve2cNGu20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:31:05 54 2570.0000 XLON 11502115000196159-E0aPOve2cNGw20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:34:10 121 2572.0000 XLON 11502115000198753-E0aPOve2cRYr20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:38:38 123 2570.0000 XLON 01502015000202346-E0aPOve2cYJa20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:39:15 134 2570.0000 XLON 01502015000202837-E0aPOve2cZ9B20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:43:49 80 2566.0000 XLON 11502115000205620-E0aPOve2cf2z20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:43:49 19 2566.0000 XLON 11502115000205620-E0aPOve2cf2x20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:44:56 21 2565.0000 XLON 11502115000204989-E0aPOve2cg4M20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:44:56 91 2565.0000 XLON 11502115000204989-E0aPOve2cg4O20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:46:15 41 2564.0000 XLON 01502015000207544-E0aPOve2chzS20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:46:15 77 2564.0000 XLON 01502015000207544-E0aPOve2chzU20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:48:03 112 2563.0000 XLON 11502115000207917-E0aPOve2cjvQ20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:49:52 113 2561.0000 XLON 01502015000209530-E0aPOve2cmFl20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:53:38 114 2562.0000 XLON 01502015000212334-E0aPOve2crlt20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:57:04 28 2563.0000 XLON 01502015000213964-E0aPOve2cwOI20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:57:04 85 2563.0000 XLON 01502015000213964-E0aPOve2cwOE20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
15:57:59 112 2562.0000 XLON 01502015000214390-E0aPOve2cxRh20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:02:10 112 2568.0000 XLON 01502015000216836-E0aPOve2d3OT20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:06:05 1 2569.0000 XLON 11502115000218099-E0aPOve2d7xi20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:06:05 80 2569.0000 XLON 11502115000218099-E0aPOve2d7xk20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:07:23 113 2569.0000 XLON 01502015000218921-E0aPOve2d9SU20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:08:52 118 2568.0000 XLON 01502015000219470-E0aPOve2dBYy20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:13:28 91 2570.0000 XLON 11502115000220729-E0aPOve2dGfZ20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:15:11 111 2571.0000 XLON 11502115000221613-E0aPOve2dITC20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:17:12 109 2568.0000 XLON 11502115000222422-E0aPOve2dKXn20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:18:58 131 2569.0000 XLON 11502115000223051-E0aPOve2dMg720180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:20:09 152 2569.0000 XLON 01502015000223826-E0aPOve2dOHp20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:23:35 53 2569.0000 XLON 11502115000225591-E0aPOve2dUAP20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:23:35 58 2569.0000 XLON 01502015000225990-E0aPOve2dUAN20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:24:36 65 2569.0000 XLON 11502115000226231-E0aPOve2dVFR20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:25:08 51 2568.0000 XLON 01502015000226658-E0aPOve2dVxR20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:26:33 47 2568.0000 XLON 01502015000228089-E0aPOve2dXvt20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:26:33 9 2568.0000 XLON 01502015000228089-E0aPOve2dXvv20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:27:51 51 2567.0000 XLON 01502015000229041-E0aPOve2daDm20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:27:51 5 2567.0000 XLON 01502015000229041-E0aPOve2daDk20180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:28:53 13 2567.0000 XLON 01502015000229570-E0aPOve2dbp320180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:28:53 47 2567.0000 XLON 01502015000229570-E0aPOve2dbp120180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:29:55 14 2567.0000 XLON 11502115000229579-E0aPOve2deL620180711
------- ------------ -------- ---------------------------------------
11-Jul-2018
16:29:55 87 2567.0000 XLON 11502115000229579-E0aPOve2deL420180711
------- ------------ -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSMMGMNVMVGRZM
(END) Dow Jones Newswires
July 11, 2018 12:18 ET (16:18 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
