We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 1.23% | 3,294.00 | 3,286.00 | 3,296.00 | 3,302.00 | 3,230.00 | 3,230.00 | 6,719 | 09:25:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.68 | 3.3B |
From Apr 2019 to Apr 2024
TIDMSXS
RNS Number : 0727U
Spectris PLC
09 July 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 9 July 2018 Aggregate number of ordinary shares purchased: 20,450 Lowest price paid per share: 2,549.0000p Highest price paid per share: 2,594.0000p Average price paid per share: 2,560.2141p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 1,061,155 shares at a cost (including dealing and associated costs) of GBP28,887,558.33.
A full breakdown of the individual trades is detailed below:
Hot Features
Premium
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
09-Jul-2018
08:03:05 13 2586.0000 XLON 01502015000003896-E0aNx0gBT20U20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
08:22:31 180 2594.0000 XLON 01502015000011672-E0aNx0gBTMCj20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
08:22:51 144 2591.0000 XLON 01502015000011634-E0aNx0gBTMQQ20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
08:22:51 119 2590.0000 XLON 11502115000010957-E0aNx0gBTMQp20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
08:37:39 122 2581.0000 XLON 01502015000012803-E0aNx0gBTc5L20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
08:37:39 78 2581.0000 XLON 01502015000013663-E0aNx0gBTc5N20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
08:37:39 52 2581.0000 XLON 01502015000013663-E0aNx0gBTc5P20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
08:54:46 155 2577.0000 XLON 11502115000020137-E0aNx0gBTo7420180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
08:54:50 12 2576.0000 XLON 01502015000019121-E0aNx0gBTo8D20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
08:54:50 117 2576.0000 XLON 01502015000019121-E0aNx0gBTo8A20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
09:06:15 100 2574.0000 XLON 01502015000022790-E0aNx0gBTxHv20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
09:06:15 44 2574.0000 XLON 01502015000022790-E0aNx0gBTxHz20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
09:09:58 113 2568.0000 XLON 01502015000022917-E0aNx0gBTzy920180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
09:21:29 153 2569.0000 XLON 01502015000026288-E0aNx0gBU7EZ20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
09:32:09 150 2566.0000 XLON 01502015000029030-E0aNx0gBUGJY20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
09:32:09 62 2566.0000 XLON 01502015000029030-E0aNx0gBUGJa20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
09:33:54 125 2564.0000 XLON 11502115000028809-E0aNx0gBUHBj20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
09:37:53 111 2559.0000 XLON 01502015000029653-E0aNx0gBUJXY20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
09:51:55 100 2559.0000 XLON 11502115000033058-E0aNx0gBUSAX20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
09:56:59 17 2559.0000 XLON 11502115000034059-E0aNx0gBUVI020180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
09:56:59 100 2559.0000 XLON 11502115000034059-E0aNx0gBUVHy20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
09:59:48 70 2559.0000 XLON 01502015000034568-E0aNx0gBUWyG20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
10:00:52 83 2559.0000 XLON 11502115000034736-E0aNx0gBUXeC20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
10:00:52 33 2559.0000 XLON 11502115000034736-E0aNx0gBUXeG20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
10:00:52 122 2559.0000 XLON 11502115000035015-E0aNx0gBUXeV20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
10:21:10 111 2570.0000 XLON 01502015000039193-E0aNx0gBUjoE20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
10:21:10 133 2570.0000 XLON 11502115000039067-E0aNx0gBUjoO20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
10:24:21 122 2562.0000 XLON 11502115000039138-E0aNx0gBUlrR20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
10:33:04 8 2564.0000 XLON 01502015000040326-E0aNx0gBUrFj20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
10:33:04 115 2564.0000 XLON 01502015000040326-E0aNx0gBUrFh20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
10:41:17 114 2561.0000 XLON 11502115000040880-E0aNx0gBUvJK20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
10:47:54 92 2561.0000 XLON 11502115000043074-E0aNx0gBUyS220180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
10:47:55 133 2561.0000 XLON 11502115000043110-E0aNx0gBUyS620180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
10:47:55 52 2561.0000 XLON 11502115000043074-E0aNx0gBUyS420180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:00:18 119 2561.0000 XLON 01502015000044766-E0aNx0gBV5Mm20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:12:19 21 2561.0000 XLON 01502015000047154-E0aNx0gBVBCp20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:12:19 97 2561.0000 XLON 01502015000047154-E0aNx0gBVBCl20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:17:50 36 2562.0000 XLON 11502115000048131-E0aNx0gBVDfy20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:17:50 87 2562.0000 XLON 11502115000048131-E0aNx0gBVDg020180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:24:20 111 2558.0000 XLON 01502015000049128-E0aNx0gBVIYw20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:24:20 144 2561.0000 XLON 01502015000048142-E0aNx0gBVIVr20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:24:20 193 2559.0000 XLON 11502115000042170-E0aNx0gBVIXT20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:24:30 186 2555.0000 XLON 01502015000049148-E0aNx0gBVIiI20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:24:30 15 2555.0000 XLON 11502115000049079-E0aNx0gBVIiO20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:24:30 109 2555.0000 XLON 11502115000049079-E0aNx0gBVIiK20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:24:35 206 2557.0000 XLON 01502015000049169-E0aNx0gBVIoY20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:33:06 140 2559.0000 XLON 01502015000049857-E0aNx0gBVMr520180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:35:40 112 2559.0000 XLON 01502015000050742-E0aNx0gBVOgu20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:35:40 121 2559.0000 XLON 01502015000050939-E0aNx0gBVOhG20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:36:12 138 2557.0000 XLON 01502015000051014-E0aNx0gBVPAH20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:38:59 100 2559.0000 XLON 11502115000051443-E0aNx0gBVQp520180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:39:33 11 2559.0000 XLON 11502115000051443-E0aNx0gBVR6J20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:49:04 2 2559.0000 XLON 01502015000053168-E0aNx0gBVVQU20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:49:04 80 2559.0000 XLON 11502115000053078-E0aNx0gBVVQa20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:49:04 137 2559.0000 XLON 11502115000053391-E0aNx0gBVVRj20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:49:04 56 2559.0000 XLON 11502115000053078-E0aNx0gBVVQY20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:49:04 1 2559.0000 XLON 01502015000053160-E0aNx0gBVVQO20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:49:04 13 2559.0000 XLON 01502015000053170-E0aNx0gBVVQW20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:49:04 38 2559.0000 XLON 11502115000053068-E0aNx0gBVVQQ20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:49:04 91 2559.0000 XLON 11502115000053057-E0aNx0gBVVQK20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:49:04 180 2559.0000 XLON 11502115000052188-E0aNx0gBVVQ620180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:49:04 39 2559.0000 XLON 01502015000053014-E0aNx0gBVVQG20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:49:04 15 2558.0000 XLON 11502115000053391-E0aNx0gBVVRf20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:49:04 29 2559.0000 XLON 11502115000053068-E0aNx0gBVVQS20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:49:04 42 2559.0000 XLON 11502115000053057-E0aNx0gBVVQM20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:49:04 94 2559.0000 XLON 11502115000053391-E0aNx0gBVVRh20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:49:10 161 2558.0000 XLON 01502015000053510-E0aNx0gBVVTh20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:49:10 204 2558.0000 XLON 01502015000053504-E0aNx0gBVVTf20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:52:32 111 2557.0000 XLON 11502115000053778-E0aNx0gBVXUW20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:52:32 118 2557.0000 XLON 11502115000053749-E0aNx0gBVXUU20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:58:20 114 2557.0000 XLON 01502015000054898-E0aNx0gBVazM20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:58:20 78 2557.0000 XLON 11502115000054817-E0aNx0gBVazQ20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
11:58:20 42 2557.0000 XLON 11502115000054817-E0aNx0gBVazO20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:04:14 41 2553.0000 XLON 11502115000057187-E0aNx0gBVgLW20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:05:19 30 2553.0000 XLON 01502015000057329-E0aNx0gBVhEL20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:05:19 81 2553.0000 XLON 01502015000057329-E0aNx0gBVhEN20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:05:19 70 2553.0000 XLON 11502115000057187-E0aNx0gBVhEJ20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:19:05 64 2555.0000 XLON 01502015000059810-E0aNx0gBVoNX20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:19:05 111 2554.0000 XLON 01502015000058220-E0aNx0gBVoNz20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:20:04 111 2551.0000 XLON 11502115000060098-E0aNx0gBVotu20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:28:35 11 2557.0000 XLON 01502015000061472-E0aNx0gBVspE20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:28:35 106 2557.0000 XLON 01502015000061472-E0aNx0gBVspC20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:28:35 77 2557.0000 XLON 11502115000061385-E0aNx0gBVspG20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:34:49 78 2555.0000 XLON 01502015000062512-E0aNx0gBVvjy20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:34:49 44 2555.0000 XLON 01502015000062512-E0aNx0gBVvk020180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:34:49 122 2555.0000 XLON 11502115000062416-E0aNx0gBVvjw20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:37:01 111 2555.0000 XLON 11502115000062766-E0aNx0gBVwoH20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:41:55 124 2556.0000 XLON 01502015000063662-E0aNx0gBVz6I20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:41:55 21 2556.0000 XLON 01502015000063670-E0aNx0gBVz6c20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:41:55 139 2556.0000 XLON 01502015000063670-E0aNx0gBVz6M20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:41:57 185 2555.0000 XLON 01502015000063605-E0aNx0gBVzBe20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:41:57 69 2555.0000 XLON 11502115000063567-E0aNx0gBVzBg20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:41:57 92 2555.0000 XLON 11502115000063567-E0aNx0gBVzBi20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:52:55 144 2556.0000 XLON 11502115000065417-E0aNx0gBW4JT20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
12:52:55 43 2556.0000 XLON 11502115000065420-E0aNx0gBW4JZ20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:03:49 122 2557.0000 XLON 11502115000067366-E0aNx0gBWA1f20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:03:50 112 2557.0000 XLON 11502115000067370-E0aNx0gBWA2420180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:04:19 27 2556.0000 XLON 11502115000065420-E0aNx0gBWAEf20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:04:19 44 2556.0000 XLON 11502115000065420-E0aNx0gBWAEV20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:09:20 31 2556.0000 XLON 01502015000068351-E0aNx0gBWCVy20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:09:20 80 2556.0000 XLON 01502015000068351-E0aNx0gBWCVs20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:09:20 111 2556.0000 XLON 01502015000068347-E0aNx0gBWCVm20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:09:20 47 2556.0000 XLON 11502115000068230-E0aNx0gBWCVo20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:09:20 144 2556.0000 XLON 11502115000068226-E0aNx0gBWCVk20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:09:20 21 2556.0000 XLON 11502115000068233-E0aNx0gBWCW020180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:09:32 133 2555.0000 XLON 11502115000068042-E0aNx0gBWCdi20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:09:33 111 2554.0000 XLON 01502015000068353-E0aNx0gBWCeu20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:19:25 106 2549.0000 XLON 01502015000070003-E0aNx0gBWH1L20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:19:25 14 2549.0000 XLON 01502015000070003-E0aNx0gBWH1J20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:22:19 89 2549.0000 XLON 01502015000070444-E0aNx0gBWI9f20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:23:25 23 2549.0000 XLON 01502015000070444-E0aNx0gBWIhu20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:24:25 122 2550.0000 XLON 11502115000070623-E0aNx0gBWJam20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:25:18 140 2549.0000 XLON 11502115000070546-E0aNx0gBWKJ720180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:30:30 111 2549.0000 XLON 11502115000071337-E0aNx0gBWNUX20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:30:30 11 2549.0000 XLON 01502015000071697-E0aNx0gBWNUh20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:30:30 1 2549.0000 XLON 11502115000071542-E0aNx0gBWNUp20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:30:30 132 2549.0000 XLON 01502015000071105-E0aNx0gBWNUT20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:30:30 11 2549.0000 XLON 01502015000071559-E0aNx0gBWNUf20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:31:30 22 2549.0000 XLON 11502115000071542-E0aNx0gBWNw120180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:31:30 100 2549.0000 XLON 11502115000071542-E0aNx0gBWNvz20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:41:59 76 2550.0000 XLON 01502015000073428-E0aNx0gBWT2k20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:41:59 11 2550.0000 XLON 01502015000073429-E0aNx0gBWT2q20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:41:59 11 2550.0000 XLON 11502115000073274-E0aNx0gBWT2o20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:41:59 35 2550.0000 XLON 01502015000073428-E0aNx0gBWT2m20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:48:14 125 2551.0000 XLON 11502115000074627-E0aNx0gBWVwM20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:48:14 39 2551.0000 XLON 11502115000074627-E0aNx0gBWVwK20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:48:14 111 2551.0000 XLON 01502015000074807-E0aNx0gBWVwE20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:49:46 127 2550.0000 XLON 11502115000074209-E0aNx0gBWWsl20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:49:46 15 2550.0000 XLON 11502115000074209-E0aNx0gBWWsn20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:49:46 44 2551.0000 XLON 11502115000074888-E0aNx0gBWWsc20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:49:46 85 2550.0000 XLON 11502115000074295-E0aNx0gBWWsx20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:49:46 124 2550.0000 XLON 11502115000074289-E0aNx0gBWWsv20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:49:46 67 2551.0000 XLON 11502115000074888-E0aNx0gBWWse20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:56:27 117 2549.0000 XLON 11502115000076181-E0aNx0gBWaIM20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
13:56:27 5 2549.0000 XLON 11502115000076181-E0aNx0gBWaIK20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:01:49 111 2552.0000 XLON 11502115000077473-E0aNx0gBWde120180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:02:30 34 2552.0000 XLON 11502115000077656-E0aNx0gBWe9b20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:02:30 34 2552.0000 XLON 11502115000077656-E0aNx0gBWe9d20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:05:27 111 2552.0000 XLON 11502115000078313-E0aNx0gBWfjg20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:05:29 4 2552.0000 XLON 01502015000078458-E0aNx0gBWfkc20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:05:29 107 2552.0000 XLON 01502015000078458-E0aNx0gBWfke20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:11:36 112 2551.0000 XLON 01502015000080089-E0aNx0gBWitH20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:11:36 112 2551.0000 XLON 11502115000079670-E0aNx0gBWitF20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:13:30 50 2550.0000 XLON 01502015000080651-E0aNx0gBWjz120180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:18:43 111 2552.0000 XLON 01502015000081928-E0aNx0gBWmjJ20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:18:44 17 2552.0000 XLON 11502115000081801-E0aNx0gBWmji20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:21:56 22 2557.0000 XLON 11502115000082617-E0aNx0gBWoRX20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:21:56 14 2557.0000 XLON 11502115000082617-E0aNx0gBWoRV20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:21:56 76 2557.0000 XLON 11502115000082617-E0aNx0gBWoRZ20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:22:03 36 2558.0000 XLON 01502015000082796-E0aNx0gBWoWa20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:22:03 76 2558.0000 XLON 01502015000082796-E0aNx0gBWoWd20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:25:53 122 2559.0000 XLON 11502115000083996-E0aNx0gBWrBa20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:26:25 94 2557.0000 XLON 11502115000084192-E0aNx0gBWrY720180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:27:33 144 2554.0000 XLON 11502115000084557-E0aNx0gBWsGv20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:28:05 5 2554.0000 XLON 11502115000084733-E0aNx0gBWsce20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:28:05 150 2554.0000 XLON 11502115000084733-E0aNx0gBWscc20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:28:06 116 2554.0000 XLON 11502115000084738-E0aNx0gBWsdY20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:30:22 33 2553.0000 XLON 01502015000085398-E0aNx0gBWvBL20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:30:22 167 2553.0000 XLON 01502015000085395-E0aNx0gBWvBJ20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:30:22 91 2553.0000 XLON 01502015000084678-E0aNx0gBWvB720180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:30:22 111 2553.0000 XLON 11502115000085228-E0aNx0gBWvBH20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:30:22 42 2553.0000 XLON 01502015000084678-E0aNx0gBWvBB20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:30:22 122 2553.0000 XLON 01502015000084857-E0aNx0gBWvBD20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:40:10 100 2549.0000 XLON 11502115000087795-E0aNx0gBX6qN20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:41:55 22 2549.0000 XLON 11502115000087795-E0aNx0gBX9Jk20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:41:55 112 2549.0000 XLON 11502115000088110-E0aNx0gBX9Jq20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:45:45 111 2552.0000 XLON 01502015000089942-E0aNx0gBXFIo20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:45:52 85 2552.0000 XLON 11502115000089826-E0aNx0gBXFTx20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:49:24 111 2552.0000 XLON 01502015000091131-E0aNx0gBXJoe20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:49:38 39 2552.0000 XLON 01502015000091193-E0aNx0gBXKA920180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:49:38 39 2552.0000 XLON 01502015000091193-E0aNx0gBXKAB20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:51:04 52 2550.0000 XLON 01502015000091689-E0aNx0gBXMBE20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:51:22 195 2550.0000 XLON 01502015000091882-E0aNx0gBXMYQ20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:53:18 35 2551.0000 XLON 01502015000092362-E0aNx0gBXOz920180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:53:18 111 2551.0000 XLON 11502115000092234-E0aNx0gBXOz320180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:53:42 43 2550.0000 XLON 11502115000092199-E0aNx0gBXPVM20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:53:42 112 2550.0000 XLON 11502115000092183-E0aNx0gBXPVI20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:53:42 142 2550.0000 XLON 01502015000092325-E0aNx0gBXPVK20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:53:42 7 2550.0000 XLON 01502015000091882-E0aNx0gBXPVC20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:54:45 98 2550.0000 XLON 11502115000092692-E0aNx0gBXQkh20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:54:45 5 2550.0000 XLON 11502115000092692-E0aNx0gBXQkf20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:54:45 11 2550.0000 XLON 11502115000092692-E0aNx0gBXQkd20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:54:46 38 2550.0000 XLON 01502015000092796-E0aNx0gBXQlt20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:54:46 84 2550.0000 XLON 01502015000092796-E0aNx0gBXQlv20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:56:26 82 2550.0000 XLON 11502115000093142-E0aNx0gBXSNM20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:57:23 114 2549.0000 XLON 01502015000093221-E0aNx0gBXTde20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:58:56 87 2551.0000 XLON 11502115000093910-E0aNx0gBXVUO20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:59:46 98 2551.0000 XLON 01502015000094205-E0aNx0gBXWhO20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
14:59:46 13 2551.0000 XLON 01502015000094205-E0aNx0gBXWhM20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:02:55 112 2555.0000 XLON 11502115000095381-E0aNx0gBXeTA20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:06:26 67 2558.0000 XLON 01502015000097004-E0aNx0gBXluU20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:06:26 31 2558.0000 XLON 01502015000097004-E0aNx0gBXluS20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:06:30 100 2558.0000 XLON 11502115000096940-E0aNx0gBXm3J20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:08:06 114 2558.0000 XLON 11502115000097638-E0aNx0gBXpac20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:08:29 112 2558.0000 XLON 01502015000097791-E0aNx0gBXqvo20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:09:46 97 2558.0000 XLON 01502015000098496-E0aNx0gBXtxJ20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:09:46 30 2558.0000 XLON 01502015000098496-E0aNx0gBXtxH20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:10:49 120 2558.0000 XLON 01502015000098837-E0aNx0gBXvkI20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:12:30 92 2557.0000 XLON 01502015000099502-E0aNx0gBXyM820180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:13:29 41 2557.0000 XLON 01502015000099687-E0aNx0gBY0Fh20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:13:29 111 2557.0000 XLON 11502115000099669-E0aNx0gBY0Fz20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:13:29 70 2557.0000 XLON 01502015000099687-E0aNx0gBY0Fj20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:15:57 92 2558.0000 XLON 11502115000100793-E0aNx0gBY3w820180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:15:57 20 2558.0000 XLON 11502115000100793-E0aNx0gBY3wA20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:16:16 121 2557.0000 XLON 01502015000100951-E0aNx0gBY4Vn20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:24:50 80 2572.0000 XLON 01502015000104537-E0aNx0gBYG2D20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:24:50 34 2572.0000 XLON 01502015000104537-E0aNx0gBYG2F20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:26:31 111 2572.0000 XLON 01502015000105037-E0aNx0gBYIGQ20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:28:43 112 2576.0000 XLON 01502015000105663-E0aNx0gBYL8020180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:30:05 118 2576.0000 XLON 01502015000106212-E0aNx0gBYNpH20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:33:01 23 2573.0000 XLON 11502115000107401-E0aNx0gBYRxN20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:35:34 122 2573.0000 XLON 11502115000108387-E0aNx0gBYW4w20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:36:39 39 2573.0000 XLON 11502115000108886-E0aNx0gBYXmS20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:40:10 161 2573.0000 XLON 11502115000110484-E0aNx0gBYdgI20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:41:29 123 2575.0000 XLON 11502115000111014-E0aNx0gBYfxt20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:44:46 149 2577.0000 XLON 11502115000112329-E0aNx0gBYls520180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:44:46 112 2577.0000 XLON 01502015000111926-E0aNx0gBYlrb20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:47:37 122 2578.0000 XLON 01502015000113578-E0aNx0gBYr8520180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:48:53 12 2579.0000 XLON 01502015000114111-E0aNx0gBYt5F20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:48:53 102 2579.0000 XLON 01502015000114111-E0aNx0gBYt5H20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:50:05 121 2576.0000 XLON 11502115000114371-E0aNx0gBYukd20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:54:05 100 2571.0000 XLON 11502115000115616-E0aNx0gBZ0Zd20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:55:53 15 2571.0000 XLON 11502115000115616-E0aNx0gBZ36s20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:55:53 125 2571.0000 XLON 11502115000116088-E0aNx0gBZ37420180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
15:56:46 112 2569.0000 XLON 01502015000116677-E0aNx0gBZ4lQ20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:01:25 111 2574.0000 XLON 01502015000118151-E0aNx0gBZD3G20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:03:51 111 2569.0000 XLON 01502015000119399-E0aNx0gBZHgO20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:06:07 64 2572.0000 XLON 11502115000120553-E0aNx0gBZKp120180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:06:07 48 2572.0000 XLON 11502115000120553-E0aNx0gBZKoz20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:06:07 128 2571.0000 XLON 11502115000120354-E0aNx0gBZKpI20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:08:29 17 2571.0000 XLON 01502015000121519-E0aNx0gBZNYF20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:08:29 97 2571.0000 XLON 01502015000121519-E0aNx0gBZNYD20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:09:45 25 2572.0000 XLON 11502115000122056-E0aNx0gBZP8P20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:12:42 8 2574.0000 XLON 01502015000123276-E0aNx0gBZSZX20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:12:42 94 2574.0000 XLON 01502015000123276-E0aNx0gBZSZZ20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:13:09 79 2574.0000 XLON 01502015000123420-E0aNx0gBZT6220180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:14:45 4 2575.0000 XLON 11502115000124097-E0aNx0gBZV1e20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:14:45 80 2575.0000 XLON 11502115000124097-E0aNx0gBZV1c20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:19:01 46 2572.0000 XLON 11502115000125377-E0aNx0gBZb0W20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:19:01 41 2572.0000 XLON 11502115000125377-E0aNx0gBZb0Y20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:22:05 119 2573.0000 XLON 01502015000127204-E0aNx0gBZf8L20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:22:05 58 2573.0000 XLON 11502115000126938-E0aNx0gBZf8B20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:22:05 27 2573.0000 XLON 11502115000126938-E0aNx0gBZf8920180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:25:56 94 2573.0000 XLON 01502015000129383-E0aNx0gBZkTB20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:26:30 32 2573.0000 XLON 11502115000129677-E0aNx0gBZlAQ20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:26:30 3 2573.0000 XLON 11502115000129677-E0aNx0gBZlAS20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:27:13 51 2573.0000 XLON 11502115000130114-E0aNx0gBZmBf20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:28:17 13 2574.0000 XLON 01502015000130762-E0aNx0gBZoQT20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:28:30 35 2576.0000 XLON 01502015000130855-E0aNx0gBZoxp20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:29:13 37 2574.0000 XLON 11502115000131158-E0aNx0gBZqdW20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:29:43 51 2573.0000 XLON 11502115000131129-E0aNx0gBZriP20180709
------- ------------ -------- ---------------------------------------
09-Jul-2018
16:29:43 7 2572.0000 XLON 11502115000131154-E0aNx0gBZrir20180709
------- ------------ -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSGMGGNVLGGRZM
(END) Dow Jones Newswires
July 09, 2018 12:02 ET (16:02 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
