We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 3.05% | 3,306.00 | 3,298.00 | 3,306.00 | 3,310.00 | 3,160.00 | 3,160.00 | 225,833 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.91 | 3.33B |
From May 2019 to May 2024
TIDMSXS
RNS Number : 3340R
Spectris PLC
13 June 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 13 June 2018 Aggregate number of ordinary shares purchased: 11,039 Lowest price paid per share: 2,849.0000p Highest price paid per share: 2,894.0000p Average price paid per share: 2,880.9361p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 807,131 shares at a cost (including dealing and associated costs) of GBP22,090,506.56.
A full breakdown of the individual trades is detailed below:
Hot Features
Premium
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
08:13:53 103 2849.0000 XLON 11502115000007556-E0a56483sYU820180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
08:16:35 31 2849.0000 XLON 01502015000008780-E0a56483sbYd20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
08:16:35 32 2849.0000 XLON 01502015000008780-E0a56483sbYb20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
08:16:35 51 2849.0000 XLON 01502015000008780-E0a56483sbYY20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
08:23:27 103 2852.0000 XLON 01502015000011150-E0a56483sifw20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
08:40:48 116 2853.0000 XLON 11502115000015004-E0a56483syPP20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
08:40:48 106 2853.0000 XLON 01502015000015009-E0a56483syPL20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
08:40:48 48 2853.0000 XLON 11502115000015004-E0a56483syPN20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
08:40:48 120 2853.0000 XLON 11502115000015163-E0a56483syPT20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
08:40:48 84 2853.0000 XLON 11502115000015163-E0a56483syPR20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
08:55:56 155 2854.0000 XLON 01502015000018447-E0a56483t97u20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
09:01:02 155 2855.0000 XLON 01502015000019709-E0a56483tEbg20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
09:09:35 104 2857.0000 XLON 11502115000021688-E0a56483tUzM20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
09:13:33 105 2860.0000 XLON 01502015000022951-E0a56483ta0c20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
09:30:03 107 2875.0000 XLON 11502115000027266-E0a56483tqA620180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
09:33:18 134 2875.0000 XLON 11502115000028115-E0a56483tulu20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
09:37:12 134 2874.0000 XLON 01502015000028955-E0a56483tzCC20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
09:37:12 150 2875.0000 XLON 01502015000029073-E0a56483tzBi20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
09:38:23 99 2873.0000 XLON 11502115000028559-E0a56483u0D220180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
09:38:23 56 2873.0000 XLON 11502115000028559-E0a56483u0Cz20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
09:49:03 44 2873.0000 XLON 11502115000031911-E0a56483uATK20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
09:49:57 61 2873.0000 XLON 11502115000031911-E0a56483uB2u20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
09:59:50 20 2872.0000 XLON 11502115000032857-E0a56483uJn820180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
09:59:50 86 2872.0000 XLON 11502115000032857-E0a56483uJnA20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
10:13:21 16 2876.0000 XLON 11502115000036681-E0a56483uTsV20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
10:20:57 107 2879.0000 XLON 11502115000037881-E0a56483uZU820180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
10:24:46 103 2878.0000 XLON 11502115000038982-E0a56483ucgk20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
10:25:33 124 2878.0000 XLON 01502015000039090-E0a56483udM620180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
10:34:59 104 2880.0000 XLON 11502115000041168-E0a56483uldL20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
10:39:21 103 2880.0000 XLON 11502115000042211-E0a56483upn020180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
10:40:15 134 2879.0000 XLON 01502015000041965-E0a56483uqlN20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
10:47:32 113 2879.0000 XLON 01502015000043259-E0a56483uw7720180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
10:53:20 68 2879.0000 XLON 01502015000044634-E0a56483v0KY20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
10:53:20 35 2879.0000 XLON 01502015000044634-E0a56483v0Kb20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
11:03:19 93 2884.0000 XLON 11502115000047992-E0a56483v7PG20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
11:03:19 16 2884.0000 XLON 11502115000047992-E0a56483v7PI20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
11:11:21 104 2887.0000 XLON 01502015000049913-E0a56483vDEd20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
11:11:21 83 2886.0000 XLON 11502115000049986-E0a56483vDEr20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
11:13:00 48 2883.0000 XLON 01502015000050158-E0a56483vEAw20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
11:13:00 2 2883.0000 XLON 01502015000050158-E0a56483vEB020180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
11:13:00 63 2883.0000 XLON 01502015000050158-E0a56483vEAy20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
11:21:03 107 2881.0000 XLON 11502115000050418-E0a56483vKHo20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
11:30:53 87 2882.0000 XLON 01502015000053699-E0a56483vSCU20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
11:30:53 17 2882.0000 XLON 01502015000053699-E0a56483vSCW20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
11:40:10 18 2888.0000 XLON 01502015000055519-E0a56483vYJR20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
11:40:10 43 2888.0000 XLON 01502015000055519-E0a56483vYJP20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
11:42:14 16 2887.0000 XLON 01502015000056090-E0a56483vaaR20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
11:42:14 5 2887.0000 XLON 01502015000056090-E0a56483vaaT20180613
------------- ------- ---------- -------- ---------------------------------------
13-Jun-2018
11:42:14 11 2887.0000 XLON 01502015000056090-E0a56483vaaV20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 11:43:54 30 2887.0000 XLON 11502115000056356-E0a56483vbgq20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 11:43:54 73 2887.0000 XLON 11502115000056356-E0a56483vbgs20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 11:49:33 44 2887.0000 XLON 01502015000057350-E0a56483vfRA20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 11:49:33 63 2887.0000 XLON 01502015000057350-E0a56483vfRC20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 11:49:33 7 2887.0000 XLON 01502015000057350-E0a56483vfR820180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 11:51:21 113 2884.0000 XLON 01502015000057886-E0a56483vgsC20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 11:56:23 104 2884.0000 XLON 11502115000058491-E0a56483vlEs20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 12:10:11 104 2888.0000 XLON 11502115000062590-E0a56483vy9D20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 12:17:17 134 2890.0000 XLON 01502015000064372-E0a56483w3jf20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 12:25:17 44 2892.0000 XLON 11502115000065676-E0a56483w8pz20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 12:25:17 124 2892.0000 XLON 11502115000065592-E0a56483w8pt20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 12:25:17 59 2892.0000 XLON 01502015000065780-E0a56483w8q120180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 12:36:44 103 2894.0000 XLON 11502115000067600-E0a56483wFqe20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 12:37:20 124 2892.0000 XLON 01502015000068170-E0a56483wGIl20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 12:39:22 105 2890.0000 XLON 01502015000068471-E0a56483wHtv20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 12:53:36 40 2888.0000 XLON 11502115000070599-E0a56483wQfv20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 12:53:36 57 2888.0000 XLON 11502115000070599-E0a56483wQfx20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 12:53:36 11 2888.0000 XLON 11502115000070599-E0a56483wQg120180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 13:03:40 9 2888.0000 XLON 11502115000072184-E0a56483wWwz20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 13:07:36 106 2888.0000 XLON 01502015000072278-E0a56483wZBB20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 13:11:37 31 2889.0000 XLON 11502115000073304-E0a56483wbtZ20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 13:11:37 79 2889.0000 XLON 11502115000073304-E0a56483wbtb20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 13:17:58 104 2890.0000 XLON 01502015000074173-E0a56483wfFT20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 13:19:59 114 2890.0000 XLON 01502015000074480-E0a56483wgBx20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 13:25:22 111 2890.0000 XLON 01502015000075356-E0a56483wivZ20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 13:25:40 109 2889.0000 XLON 01502015000075406-E0a56483wj6N20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 13:44:00 19 2892.0000 XLON 11502115000078771-E0a56483wv7p20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 13:44:00 12 2892.0000 XLON 11502115000078771-E0a56483wv7n20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 13:46:34 104 2892.0000 XLON 01502015000079285-E0a56483wwhc20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 13:56:50 103 2892.0000 XLON 11502115000080885-E0a56483x3AA20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 13:56:50 1 2892.0000 XLON 11502115000080885-E0a56483x3A720180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 13:56:50 144 2892.0000 XLON 01502015000081035-E0a56483x3AC20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 14:02:43 103 2893.0000 XLON 11502115000081789-E0a56483x7gQ20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 14:15:59 104 2893.0000 XLON 11502115000084346-E0a56483xG3f20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 14:17:12 112 2893.0000 XLON 01502015000084702-E0a56483xGoQ20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 14:25:13 104 2894.0000 XLON 11502115000085699-E0a56483xMDb20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 14:32:10 139 2893.0000 XLON 01502015000086300-E0a56483xSi820180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 14:33:34 11 2891.0000 XLON 01502015000088436-E0a56483xUi720180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 14:33:34 93 2891.0000 XLON 01502015000088436-E0a56483xUi920180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 14:35:34 109 2892.0000 XLON 11502115000088965-E0a56483xWoS20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 14:35:34 15 2892.0000 XLON 11502115000088965-E0a56483xWoQ20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 14:41:55 108 2892.0000 XLON 01502015000091397-E0a56483xdOY20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 14:42:13 105 2892.0000 XLON 11502115000091309-E0a56483xdnT20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 14:45:03 104 2893.0000 XLON 01502015000092484-E0a56483xgu320180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 14:52:35 105 2893.0000 XLON 01502015000095585-E0a56483xoyh20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 14:56:10 18 2892.0000 XLON 11502115000096690-E0a56483xtKx20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 14:56:10 11 2892.0000 XLON 11502115000096690-E0a56483xtKv20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 14:59:34 113 2891.0000 XLON 01502015000097506-E0a56483xx6l20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 14:59:34 114 2891.0000 XLON 01502015000097469-E0a56483xx6e20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:01:10 111 2889.0000 XLON 11502115000098305-E0a56483xzLb20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:05:39 113 2888.0000 XLON 11502115000099807-E0a56483y3gG20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:12:39 18 2886.0000 XLON 11502115000101614-E0a56483yBQk20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:12:39 86 2886.0000 XLON 11502115000101614-E0a56483yBQi20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018
15:20:52 41 2887.0000 XLON 01502015000106243-E0a56483yKB620180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:20:52 62 2887.0000 XLON 01502015000106252-E0a56483yKB820180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:20:52 103 2887.0000 XLON 11502115000105956-E0a56483yKB220180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:20:52 62 2887.0000 XLON 01502015000106239-E0a56483yKB420180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:24:42 113 2885.0000 XLON 01502015000107007-E0a56483yOAs20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:25:33 87 2884.0000 XLON 01502015000108359-E0a56483yPIf20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:25:33 15 2884.0000 XLON 01502015000108359-E0a56483yPIh20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:28:34 85 2885.0000 XLON 11502115000109318-E0a56483ySNe20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:31:02 103 2884.0000 XLON 01502015000109249-E0a56483yXZp20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:33:21 102 2883.0000 XLON 01502015000111324-E0a56483yb3p20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:33:21 1 2883.0000 XLON 01502015000111324-E0a56483yb3m20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:35:22 69 2883.0000 XLON 11502115000112536-E0a56483ye3h20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:35:22 35 2883.0000 XLON 11502115000112536-E0a56483ye3f20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:35:33 112 2883.0000 XLON 11502115000112640-E0a56483yeOv20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:42:04 111 2882.0000 XLON 01502015000114813-E0a56483yo9420180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:43:20 13 2877.0000 XLON 01502015000115583-E0a56483ypdW20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:43:20 90 2877.0000 XLON 01502015000115583-E0a56483ypdU20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:48:27 107 2879.0000 XLON 11502115000117387-E0a56483yxaJ20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:50:29 104 2879.0000 XLON 11502115000118349-E0a56483z0Nc20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:53:45 104 2880.0000 XLON 11502115000119631-E0a56483z4nv20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:54:20 103 2880.0000 XLON 01502015000119995-E0a56483z5ZG20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:55:33 105 2879.0000 XLON 11502115000120268-E0a56483z6mf20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:58:47 4 2879.0000 XLON 01502015000121472-E0a56483zAtH20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 15:59:20 99 2880.0000 XLON 01502015000121712-E0a56483zBZW20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:01:53 103 2879.0000 XLON 01502015000122700-E0a56483zFSK20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:01:53 31 2879.0000 XLON 11502115000122523-E0a56483zFSF20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:01:53 13 2879.0000 XLON 11502115000122523-E0a56483zFSD20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:01:53 70 2879.0000 XLON 11502115000122523-E0a56483zFSH20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:05:13 113 2880.0000 XLON 11502115000123717-E0a56483zJAE20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:06:53 155 2880.0000 XLON 11502115000124514-E0a56483zLCY20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:08:33 106 2880.0000 XLON 01502015000125504-E0a56483zNCC20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:11:53 61 2880.0000 XLON 01502015000127010-E0a56483zRmt20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:13:34 62 2880.0000 XLON 11502115000127620-E0a56483zTXF20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:15:14 67 2880.0000 XLON 01502015000128653-E0a56483zUu820180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:16:54 67 2880.0000 XLON 01502015000129433-E0a56483zWpY20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:18:34 85 2880.0000 XLON 11502115000129881-E0a56483zYoS20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:20:14 61 2880.0000 XLON 11502115000130667-E0a56483zaUA20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:20:14 6 2880.0000 XLON 11502115000130667-E0a56483zaUC20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:21:53 20 2880.0000 XLON 01502015000131684-E0a56483zcPt20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:23:33 34 2880.0000 XLON 01502015000132539-E0a56483zeY420180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:26:50 49 2884.0000 XLON 11502115000134169-E0a56483ziI420180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:27:35 20 2886.0000 XLON 11502115000134500-E0a56483zjIn20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:28:24 10 2886.0000 XLON 11502115000134780-E0a56483zkKQ20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:28:48 20 2886.0000 XLON 11502115000134959-E0a56483zkos20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:29:40 20 2888.0000 XLON 01502015000135517-E0a56483zmWj20180613 ------------- ------- ---------- -------- --------------------------------------- 13-Jun-2018 16:29:59 31 2888.0000 XLON 01502015000135678-E0a56483znRV20180613 ------------- ------- ---------- -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSGMGMVNFLGRZM
(END) Dow Jones Newswires
June 13, 2018 13:12 ET (17:12 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
