We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.06% | 3,256.00 | 3,254.00 | 3,260.00 | 3,302.00 | 3,230.00 | 3,230.00 | 13,388 | 13:16:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.70 | 3.3B |
From Apr 2019 to Apr 2024
TIDMSXS
RNS Number : 4956O
Spectris PLC
17 May 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 17 May 2018 Aggregate number of ordinary shares purchased: 11,438 Lowest price paid per share: 2,770.0000p Highest price paid per share: 2,787.0000p Average price paid per share: 2,780.3001p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 604,986 shares at a cost (including dealing and associated costs) of GBP16,337,808.57.
A full breakdown of the individual trades is detailed below:
Hot Features
Premium
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
08:05:40 63 2780.0000 XLON 01502015000003049-E0ZlWA60lOw620180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
08:05:40 49 2780.0000 XLON 01502015000003049-E0ZlWA60lOw820180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
08:10:05 123 2777.0000 XLON 11502115000003067-E0ZlWA60lT6i20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
08:15:42 15 2782.0000 XLON 01502015000006902-E0ZlWA60laVa20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
08:15:49 100 2781.0000 XLON 11502115000006904-E0ZlWA60ladQ20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
08:15:49 12 2781.0000 XLON 11502115000006904-E0ZlWA60ladS20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
08:26:17 102 2784.0000 XLON 11502115000009763-E0ZlWA60llfQ20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
08:30:15 102 2782.0000 XLON 01502015000010505-E0ZlWA60lpBu20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
08:31:43 115 2780.0000 XLON 11502115000010433-E0ZlWA60lqLo20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
08:40:04 102 2782.0000 XLON 01502015000013187-E0ZlWA60lwsO20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
08:44:20 112 2782.0000 XLON 11502115000014195-E0ZlWA60lzpm20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
08:49:36 44 2783.0000 XLON 01502015000015594-E0ZlWA60m3JD20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
08:49:36 78 2783.0000 XLON 01502015000015594-E0ZlWA60m3JB20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
08:57:13 102 2783.0000 XLON 11502115000017085-E0ZlWA60m8vD20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
08:57:13 123 2783.0000 XLON 11502115000017173-E0ZlWA60m8vH20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
09:06:07 122 2782.0000 XLON 01502015000019818-E0ZlWA60mGyz20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
09:10:44 153 2780.0000 XLON 11502115000020934-E0ZlWA60mL4z20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
09:19:00 100 2780.0000 XLON 01502015000022564-E0ZlWA60mRPL20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
09:19:59 108 2780.0000 XLON 01502015000022669-E0ZlWA60mS4Q20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
09:28:08 100 2778.0000 XLON 01502015000024886-E0ZlWA60mYKF20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
09:34:08 103 2781.0000 XLON 01502015000026227-E0ZlWA60mcrT20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
09:40:06 23 2781.0000 XLON 01502015000027447-E0ZlWA60mgDb20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
09:40:06 150 2781.0000 XLON 01502015000027447-E0ZlWA60mgDZ20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
09:48:51 121 2779.0000 XLON 11502115000028904-E0ZlWA60mlY320180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
09:54:51 28 2780.0000 XLON 11502115000030038-E0ZlWA60mp4f20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
09:54:51 45 2780.0000 XLON 11502115000030038-E0ZlWA60mp4d20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
09:54:51 39 2780.0000 XLON 11502115000030038-E0ZlWA60mp4b20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
09:58:28 111 2778.0000 XLON 11502115000027302-E0ZlWA60mrLF20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
10:06:35 102 2778.0000 XLON 11502115000032145-E0ZlWA60mwMc20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
10:24:59 82 2782.0000 XLON 11502115000036514-E0ZlWA60n6Cg20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
10:27:02 109 2782.0000 XLON 11502115000036793-E0ZlWA60n7Hz20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
10:30:20 47 2784.0000 XLON 11502115000037466-E0ZlWA60n99G20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
10:30:20 70 2784.0000 XLON 11502115000037466-E0ZlWA60n99I20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
10:30:23 113 2784.0000 XLON 01502015000037796-E0ZlWA60n9AV20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
10:40:06 61 2787.0000 XLON 11502115000039646-E0ZlWA60nEtu20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
10:40:06 51 2787.0000 XLON 11502115000039646-E0ZlWA60nEts20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
10:41:45 48 2786.0000 XLON 11502115000039933-E0ZlWA60nFtK20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
10:46:48 82 2785.0000 XLON 01502015000041114-E0ZlWA60nJ3J20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
10:46:48 59 2785.0000 XLON 01502015000041114-E0ZlWA60nJ3H20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
10:55:31 106 2785.0000 XLON 11502115000042448-E0ZlWA60nONg20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
11:00:20 88 2781.0000 XLON 01502015000043564-E0ZlWA60nRxK20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
11:00:20 122 2781.0000 XLON 11502115000043344-E0ZlWA60nRxI20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
11:00:20 45 2781.0000 XLON 01502015000043564-E0ZlWA60nRxQ20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
11:16:59 122 2785.0000 XLON 01502015000046263-E0ZlWA60ne5h20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
11:18:26 105 2783.0000 XLON 01502015000046721-E0ZlWA60nfY920180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
11:18:26 2 2783.0000 XLON 01502015000046721-E0ZlWA60nfY720180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
11:23:44 112 2782.0000 XLON 01502015000047335-E0ZlWA60njSp20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
11:37:20 110 2780.0000 XLON 11502115000050946-E0ZlWA60ntXT20180517
------------- ------- ---------- -------- ---------------------------------------
17-May-2018
11:38:25 85 2780.0000 XLON 01502015000051127-E0ZlWA60nuG920180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 11:45:45 24 2780.0000 XLON 11502115000053208-E0ZlWA60o1CO20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 11:45:45 78 2780.0000 XLON 11502115000053208-E0ZlWA60o1CM20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 11:51:36 103 2780.0000 XLON 11502115000054454-E0ZlWA60o69i20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 11:55:49 102 2777.0000 XLON 01502015000054405-E0ZlWA60o94a20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 11:58:02 7 2776.0000 XLON 01502015000055464-E0ZlWA60oBDo20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 11:58:02 105 2776.0000 XLON 01502015000055464-E0ZlWA60oBDk20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 12:11:21 143 2780.0000 XLON 01502015000058950-E0ZlWA60oMNc20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 12:14:42 103 2780.0000 XLON 11502115000059669-E0ZlWA60oOev20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 12:20:17 112 2779.0000 XLON 01502015000060682-E0ZlWA60oRrO20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 12:27:45 103 2781.0000 XLON 11502115000061864-E0ZlWA60oWwE20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 12:33:53 99 2781.0000 XLON 01502015000063211-E0ZlWA60oanc20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 12:33:53 3 2781.0000 XLON 01502015000063211-E0ZlWA60oane20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 12:38:07 20 2779.0000 XLON 11502115000063917-E0ZlWA60odOz20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 12:38:07 92 2779.0000 XLON 11502115000063917-E0ZlWA60odOx20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 12:45:36 103 2780.0000 XLON 11502115000065285-E0ZlWA60ohtt20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 12:51:22 105 2780.0000 XLON 01502015000066794-E0ZlWA60olId20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 12:53:11 79 2779.0000 XLON 01502015000066938-E0ZlWA60omA720180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 12:53:11 23 2779.0000 XLON 01502015000066938-E0ZlWA60omA420180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 12:57:19 37 2776.0000 XLON 11502115000067212-E0ZlWA60oosu20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 12:57:20 66 2776.0000 XLON 11502115000067212-E0ZlWA60oot420180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 13:00:35 107 2773.0000 XLON 11502115000068038-E0ZlWA60oqiU20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 13:15:48 81 2775.0000 XLON 11502115000071383-E0ZlWA60p0Hk20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 13:17:52 12 2776.0000 XLON 11502115000071777-E0ZlWA60p1XU20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 13:17:52 92 2776.0000 XLON 11502115000071777-E0ZlWA60p1XW20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 13:30:38 103 2780.0000 XLON 11502115000074041-E0ZlWA60p9j920180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 13:30:48 143 2780.0000 XLON 11502115000074403-E0ZlWA60p9oO20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 13:38:04 111 2780.0000 XLON 01502015000076011-E0ZlWA60pF1420180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 13:42:48 103 2778.0000 XLON 01502015000076274-E0ZlWA60pI5n20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 13:51:37 54 2781.0000 XLON 11502115000079353-E0ZlWA60pODE20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 13:51:37 49 2781.0000 XLON 11502115000079353-E0ZlWA60pODC20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 13:57:28 43 2782.0000 XLON 01502015000080761-E0ZlWA60pSOv20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 13:57:28 66 2782.0000 XLON 01502015000080761-E0ZlWA60pSOx20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 13:59:08 11 2780.0000 XLON 11502115000081301-E0ZlWA60pTvP20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:03:51 102 2781.0000 XLON 01502015000082654-E0ZlWA60pY6h20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:10:00 104 2777.0000 XLON 11502115000082946-E0ZlWA60pcag20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:10:10 58 2778.0000 XLON 11502115000084254-E0ZlWA60pchr20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:12:58 22 2778.0000 XLON 11502115000085039-E0ZlWA60pevy20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:16:09 107 2781.0000 XLON 11502115000085848-E0ZlWA60phRe20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:16:45 5 2781.0000 XLON 01502015000086101-E0ZlWA60phlt20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:22:05 102 2784.0000 XLON 01502015000087767-E0ZlWA60pmIY20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:23:27 37 2785.0000 XLON 11502115000088486-E0ZlWA60pnX720180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:23:27 74 2785.0000 XLON 11502115000088486-E0ZlWA60pnX920180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:25:32 112 2784.0000 XLON 11502115000089566-E0ZlWA60ppYK20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:32:49 100 2783.0000 XLON 01502015000092325-E0ZlWA60pywu20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:33:45 2 2783.0000 XLON 01502015000092325-E0ZlWA60q0Cv20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:33:45 105 2783.0000 XLON 11502115000092764-E0ZlWA60q0Cx20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:40:30 6 2780.0000 XLON 01502015000094845-E0ZlWA60q9B220180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:42:24 103 2781.0000 XLON 01502015000095806-E0ZlWA60qBQC20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:45:02 103 2782.0000 XLON 11502115000096771-E0ZlWA60qEWJ20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:45:06 47 2782.0000 XLON 11502115000096801-E0ZlWA60qEgC20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:46:52 105 2781.0000 XLON 11502115000097373-E0ZlWA60qGwm20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:53:27 112 2781.0000 XLON 01502015000099731-E0ZlWA60qOVR20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:55:28 70 2780.0000 XLON 11502115000100448-E0ZlWA60qR5420180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018
14:55:28 39 2780.0000 XLON 11502115000100448-E0ZlWA60qR5620180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 14:56:47 102 2780.0000 XLON 01502015000100993-E0ZlWA60qSD220180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:04:27 74 2781.0000 XLON 11502115000104106-E0ZlWA60qaZx20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:07:22 19 2781.0000 XLON 11502115000105146-E0ZlWA60qdmG20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:07:22 62 2781.0000 XLON 11502115000105146-E0ZlWA60qdmE20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:08:27 104 2780.0000 XLON 01502015000105406-E0ZlWA60qelq20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:10:07 109 2780.0000 XLON 11502115000106009-E0ZlWA60qgQh20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:14:36 110 2779.0000 XLON 11502115000107681-E0ZlWA60qkIU20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:16:47 111 2779.0000 XLON 01502015000108609-E0ZlWA60qmI120180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:20:07 108 2780.0000 XLON 01502015000109956-E0ZlWA60qpXL20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:30:16 106 2783.0000 XLON 01502015000113821-E0ZlWA60r0Bo20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:31:47 133 2782.0000 XLON 11502115000114516-E0ZlWA60r1lw20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:33:27 132 2782.0000 XLON 01502015000115124-E0ZlWA60r3Dy20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:35:07 103 2782.0000 XLON 11502115000115798-E0ZlWA60r5WC20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:38:52 104 2782.0000 XLON 11502115000117324-E0ZlWA60r9Bm20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:40:43 103 2781.0000 XLON 11502115000118181-E0ZlWA60rBMa20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:43:36 106 2781.0000 XLON 11502115000119462-E0ZlWA60rEQ320180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:48:14 13 2780.0000 XLON 01502015000121204-E0ZlWA60rIIj20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:48:14 97 2780.0000 XLON 01502015000121204-E0ZlWA60rIIh20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:49:38 98 2780.0000 XLON 01502015000122075-E0ZlWA60rJfR20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:49:38 13 2780.0000 XLON 01502015000122075-E0ZlWA60rJfP20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:53:47 102 2781.0000 XLON 01502015000123703-E0ZlWA60rOWx20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:55:07 36 2780.0000 XLON 01502015000124234-E0ZlWA60rQIh20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:55:07 76 2780.0000 XLON 01502015000124234-E0ZlWA60rQIf20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:56:47 57 2779.0000 XLON 01502015000124882-E0ZlWA60rRyh20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 15:56:47 45 2779.0000 XLON 01502015000124882-E0ZlWA60rRyf20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:00:42 75 2780.0000 XLON 11502115000126436-E0ZlWA60rWb220180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:00:42 28 2780.0000 XLON 11502115000126436-E0ZlWA60rWb420180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:00:42 67 2780.0000 XLON 01502015000126622-E0ZlWA60rWb620180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:00:42 35 2780.0000 XLON 01502015000126622-E0ZlWA60rWb820180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:03:56 102 2781.0000 XLON 11502115000127930-E0ZlWA60raSV20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:04:02 110 2781.0000 XLON 01502015000128171-E0ZlWA60rafE20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:07:32 111 2781.0000 XLON 01502015000129877-E0ZlWA60rehP20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:10:42 62 2780.0000 XLON 11502115000131137-E0ZlWA60rj0A20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:12:37 51 2773.0000 XLON 11502115000131531-E0ZlWA60rlGg20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:12:37 12 2773.0000 XLON 11502115000131531-E0ZlWA60rlGd20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:12:37 63 2774.0000 XLON 01502015000132097-E0ZlWA60rlGC20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:12:37 5 2774.0000 XLON 11502115000131881-E0ZlWA60rlGE20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:14:54 81 2770.0000 XLON 11502115000132983-E0ZlWA60ro7220180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:17:26 69 2773.0000 XLON 01502015000134557-E0ZlWA60rqnL20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:17:26 62 2773.0000 XLON 01502015000134615-E0ZlWA60rqnP20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:20:42 21 2772.0000 XLON 11502115000136172-E0ZlWA60rueV20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:21:23 23 2771.0000 XLON 01502015000136538-E0ZlWA60rvS720180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:23:23 23 2771.0000 XLON 01502015000138352-E0ZlWA60rxfM20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:23:23 13 2771.0000 XLON 01502015000138352-E0ZlWA60rxfO20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:23:40 13 2770.0000 XLON 01502015000137730-E0ZlWA60ry3W20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:23:40 25 2770.0000 XLON 01502015000137730-E0ZlWA60ry3Y20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:26:28 21 2770.0000 XLON 01502015000139604-E0ZlWA60s1XS20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:26:28 2 2770.0000 XLON 01502015000139833-E0ZlWA60s1XU20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:26:28 22 2770.0000 XLON 11502115000139304-E0ZlWA60s1XQ20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:26:28 3 2770.0000 XLON 01502015000140117-E0ZlWA60s1XY20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:27:23 23 2772.0000 XLON 11502115000140810-E0ZlWA60s2rE20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:29:03 5 2771.0000 XLON 01502015000142014-E0ZlWA60s4v620180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:29:03 15 2771.0000 XLON 01502015000142014-E0ZlWA60s4vA20180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018
16:29:03 5 2771.0000 XLON 01502015000142014-E0ZlWA60s4v820180517 ------------- ------- ---------- -------- --------------------------------------- 17-May-2018 16:29:34 5 2770.0000 XLON 11502115000141755-E0ZlWA60s5s020180517 ------------- ------- ---------- -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGMGMKNNNGRZM
(END) Dow Jones Newswires
May 17, 2018 13:09 ET (17:09 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
