We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -24.00 | -0.74% | 3,230.00 | 3,238.00 | 3,264.00 | 3,230.00 | 3,230.00 | 3,230.00 | 104 | 08:03:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.59 | 3.28B |
From Apr 2019 to Apr 2024
TIDMSXS
RNS Number : 9913L
Spectris PLC
24 April 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 24 April 2018 Aggregate number of ordinary shares purchased: 11,832 Lowest price paid per share: 2,658.0000p Highest price paid per share: 2,714.0000p Average price paid per share: 2,687.8302p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 419,195 shares at a cost (including dealing and associated costs) of GBP11,227,233.86.
A full breakdown of the individual trades is detailed below:
Hot Features
Premium
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:05:36 122 2706.0000 XLON 01502015000003156-E0ZUq5zfk1GI20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:08:13 135 2704.0000 XLON 11502115000003511-E0ZUq5zfk48g20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:19:39 135 2706.0000 XLON 11502115000006802-E0ZUq5zfkIxS20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:19:39 4 2706.0000 XLON 11502115000006802-E0ZUq5zfkIxQ20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:19:39 107 2706.0000 XLON 01502015000006744-E0ZUq5zfkIxU20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:34:44 68 2711.0000 XLON 11502115000013775-E0ZUq5zfkaAI20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:36:35 23 2714.0000 XLON 01502015000014388-E0ZUq5zfkc6020180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:36:35 95 2714.0000 XLON 01502015000014388-E0ZUq5zfkc5y20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:44:47 61 2711.0000 XLON 11502115000016461-E0ZUq5zfkiem20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:44:47 68 2711.0000 XLON 11502115000016461-E0ZUq5zfkiek20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:46:42 150 2709.0000 XLON 11502115000016008-E0ZUq5zfkkKF20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:51:45 118 2703.0000 XLON 01502015000017066-E0ZUq5zfkoZq20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:52:22 40 2702.0000 XLON 11502115000018310-E0ZUq5zfkpDZ20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
08:52:22 88 2702.0000 XLON 11502115000018310-E0ZUq5zfkpDV20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:01:41 98 2698.0000 XLON 11502115000020021-E0ZUq5zfkxWg20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:01:41 9 2698.0000 XLON 11502115000020021-E0ZUq5zfkxWb20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:11:38 118 2701.0000 XLON 11502115000023649-E0ZUq5zfl7SC20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:19:45 117 2692.0000 XLON 11502115000024226-E0ZUq5zflEZy20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:30:19 117 2697.0000 XLON 01502015000028057-E0ZUq5zflN5K20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:36:59 15 2699.0000 XLON 11502115000029593-E0ZUq5zflSMI20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:36:59 63 2699.0000 XLON 11502115000029593-E0ZUq5zflSMM20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:36:59 36 2699.0000 XLON 11502115000029593-E0ZUq5zflSMK20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:46:28 107 2702.0000 XLON 11502115000031778-E0ZUq5zfla9T20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:51:10 118 2698.0000 XLON 11502115000032740-E0ZUq5zfleiT20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
09:56:22 128 2694.0000 XLON 11502115000033160-E0ZUq5zflkCf20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
10:04:02 107 2692.0000 XLON 11502115000035941-E0ZUq5zflrG420180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
10:09:56 31 2687.0000 XLON 11502115000036622-E0ZUq5zflwqk20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
10:10:10 76 2687.0000 XLON 11502115000036622-E0ZUq5zflxIy20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
10:13:54 98 2685.0000 XLON 11502115000037954-E0ZUq5zfm0Dg20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
10:30:57 100 2689.0000 XLON 11502115000042390-E0ZUq5zfmDwZ20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
10:34:15 82 2692.0000 XLON 11502115000043241-E0ZUq5zfmGCB20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
10:37:21 116 2691.0000 XLON 01502015000043989-E0ZUq5zfmIBd20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
10:40:46 142 2693.0000 XLON 11502115000044551-E0ZUq5zfmKcd20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
10:41:11 81 2692.0000 XLON 01502015000044626-E0ZUq5zfmKsR20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
10:53:06 59 2696.0000 XLON 01502015000048853-E0ZUq5zfmTwh20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:03:13 128 2698.0000 XLON 01502015000051320-E0ZUq5zfmbJr20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:03:16 118 2697.0000 XLON 01502015000051194-E0ZUq5zfmbOv20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:04:35 30 2695.0000 XLON 11502115000051415-E0ZUq5zfmcSK20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:04:35 88 2695.0000 XLON 11502115000051415-E0ZUq5zfmcSI20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:09:37 112 2694.0000 XLON 11502115000052703-E0ZUq5zfmgE620180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:13:57 116 2693.0000 XLON 01502015000053513-E0ZUq5zfmjZh20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:32:16 15 2699.0000 XLON 11502115000057979-E0ZUq5zfmwCN20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:32:16 101 2699.0000 XLON 11502115000057979-E0ZUq5zfmwCP20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:34:31 139 2699.0000 XLON 11502115000058463-E0ZUq5zfmxEo20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:39:07 96 2696.0000 XLON 01502015000058815-E0ZUq5zfmzwP20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:39:07 54 2696.0000 XLON 01502015000058815-E0ZUq5zfmzwR20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:49:54 107 2693.0000 XLON 01502015000059586-E0ZUq5zfn78T20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:50:11 75 2692.0000 XLON 11502115000061180-E0ZUq5zfn7OE20180424
------------- ------- ---------- -------- ---------------------------------------
24-Apr-2018
11:50:11 35 2692.0000 XLON 11502115000061180-E0ZUq5zfn7OC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:51:50 116 2690.0000 XLON 11502115000061582-E0ZUq5zfn93620180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 11:56:01 108 2689.0000 XLON 11502115000062775-E0ZUq5zfnCC420180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:06:42 107 2693.0000 XLON 11502115000065930-E0ZUq5zfnMo620180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:10:02 108 2692.0000 XLON 11502115000065999-E0ZUq5zfnP1720180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:11:17 111 2690.0000 XLON 11502115000066610-E0ZUq5zfnPoc20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:29:18 36 2690.0000 XLON 11502115000070153-E0ZUq5zfnZpk20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:29:18 11 2690.0000 XLON 11502115000070153-E0ZUq5zfnZpi20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:31:57 150 2690.0000 XLON 11502115000070741-E0ZUq5zfnbgL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:34:59 108 2697.0000 XLON 01502015000071413-E0ZUq5zfneAH20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:43:11 139 2695.0000 XLON 01502015000072567-E0ZUq5zfnjKi20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 12:48:28 108 2697.0000 XLON 11502115000074509-E0ZUq5zfnn6v20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:01:02 108 2698.0000 XLON 01502015000077776-E0ZUq5zfnuK320180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:02:37 109 2700.0000 XLON 01502015000078161-E0ZUq5zfnvWx20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:10:25 75 2698.0000 XLON 11502115000079655-E0ZUq5zfo0OD20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:10:42 29 2699.0000 XLON 11502115000079663-E0ZUq5zfo0UO20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:10:42 100 2699.0000 XLON 11502115000079663-E0ZUq5zfo0UQ20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:12:17 118 2699.0000 XLON 11502115000080046-E0ZUq5zfo1Ol20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:14:04 66 2696.0000 XLON 01502015000080421-E0ZUq5zfo2aE20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:14:04 42 2696.0000 XLON 01502015000080421-E0ZUq5zfo2aG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:30:09 111 2694.0000 XLON 11502115000081307-E0ZUq5zfoDPH20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:30:09 1 2693.0000 XLON 11502115000083139-E0ZUq5zfoDPw20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:30:09 112 2693.0000 XLON 11502115000083139-E0ZUq5zfoDPt20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:36:24 114 2690.0000 XLON 11502115000084251-E0ZUq5zfoIEC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:41:08 115 2683.0000 XLON 01502015000085949-E0ZUq5zfoLak20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:45:48 86 2681.0000 XLON 11502115000087748-E0ZUq5zfoOtP20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 13:45:48 24 2681.0000 XLON 11502115000087748-E0ZUq5zfoOtR20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:12:18 107 2690.0000 XLON 11502115000094765-E0ZUq5zfoisF20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:14:25 118 2688.0000 XLON 11502115000095253-E0ZUq5zfokWb20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:17:35 1 2689.0000 XLON 11502115000095898-E0ZUq5zfonS820180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:17:35 117 2689.0000 XLON 11502115000095898-E0ZUq5zfonSF20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:19:23 117 2688.0000 XLON 01502015000096790-E0ZUq5zfoq0A20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:22:16 115 2688.0000 XLON 11502115000097328-E0ZUq5zfosHm20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:31:01 118 2691.0000 XLON 01502015000101154-E0ZUq5zfp1LM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:33:51 118 2691.0000 XLON 01502015000101814-E0ZUq5zfp53o20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:39:08 121 2689.0000 XLON 11502115000103809-E0ZUq5zfpCw320180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:39:11 95 2688.0000 XLON 01502015000103201-E0ZUq5zfpD8G20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:39:11 23 2688.0000 XLON 01502015000103201-E0ZUq5zfpD8E20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:40:40 107 2686.0000 XLON 11502115000104385-E0ZUq5zfpEtC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:44:11 75 2684.0000 XLON 11502115000106023-E0ZUq5zfpJmz20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:44:11 37 2684.0000 XLON 11502115000106023-E0ZUq5zfpJmx20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:49:26 60 2684.0000 XLON 01502015000107944-E0ZUq5zfpS9M20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:49:26 1 2684.0000 XLON 01502015000107944-E0ZUq5zfpS9I20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:49:26 52 2684.0000 XLON 01502015000107944-E0ZUq5zfpS9K20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:53:11 111 2683.0000 XLON 01502015000109789-E0ZUq5zfpaiO20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:56:18 113 2680.0000 XLON 01502015000110874-E0ZUq5zfpgFH20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 14:59:11 107 2681.0000 XLON 11502115000112103-E0ZUq5zfpjxD20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:02:17 114 2682.0000 XLON 01502015000113891-E0ZUq5zfppgl20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:03:45 113 2685.0000 XLON 11502115000114390-E0ZUq5zfpsDF20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:07:01 108 2684.0000 XLON 01502015000115847-E0ZUq5zfpwxM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:12:30 24 2680.0000 XLON 01502015000117058-E0ZUq5zfq4bD20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:12:31 88 2680.0000 XLON 01502015000117058-E0ZUq5zfq4bG20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:15:14 108 2679.0000 XLON 11502115000118611-E0ZUq5zfq7Pr20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:18:47 107 2677.0000 XLON 01502015000120076-E0ZUq5zfqCMM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018
15:20:57 113 2675.0000 XLON 11502115000120712-E0ZUq5zfqG3M20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:22:01 11 2675.0000 XLON 11502115000121186-E0ZUq5zfqHh120180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:24:06 3 2673.0000 XLON 11502115000121832-E0ZUq5zfqLJv20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:24:06 105 2673.0000 XLON 11502115000121832-E0ZUq5zfqLJt20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:27:42 38 2672.0000 XLON 11502115000123199-E0ZUq5zfqPoE20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:27:42 72 2672.0000 XLON 11502115000123199-E0ZUq5zfqPoC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:29:08 15 2675.0000 XLON 01502015000124092-E0ZUq5zfqRVF20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:29:08 100 2675.0000 XLON 01502015000124092-E0ZUq5zfqRVC20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:34:52 110 2673.0000 XLON 11502115000126258-E0ZUq5zfqb2g20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:35:43 109 2675.0000 XLON 01502015000127337-E0ZUq5zfqcgh20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:39:00 107 2679.0000 XLON 11502115000128436-E0ZUq5zfqhE320180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:44:17 112 2680.0000 XLON 11502115000130452-E0ZUq5zfqnia20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:47:04 31 2679.0000 XLON 01502015000132107-E0ZUq5zfqr0V20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:47:04 45 2679.0000 XLON 01502015000132107-E0ZUq5zfqr0Z20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:47:04 36 2679.0000 XLON 01502015000132107-E0ZUq5zfqr0X20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:49:12 161 2677.0000 XLON 11502115000132750-E0ZUq5zfqtpa20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:51:00 107 2677.0000 XLON 11502115000133481-E0ZUq5zfqw7u20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:54:08 111 2675.0000 XLON 01502015000135053-E0ZUq5zfqzpd20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:57:16 107 2673.0000 XLON 01502015000136168-E0ZUq5zfr3tz20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 15:59:02 107 2674.0000 XLON 11502115000136502-E0ZUq5zfr6aE20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:00:25 113 2673.0000 XLON 01502015000137663-E0ZUq5zfr8jk20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:00:25 104 2673.0000 XLON 11502115000137338-E0ZUq5zfr8jp20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:03:46 118 2668.0000 XLON 11502115000138264-E0ZUq5zfrDRj20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:05:15 125 2667.0000 XLON 01502015000139341-E0ZUq5zfrFRL20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:07:50 139 2662.0000 XLON 01502015000140953-E0ZUq5zfrLKW20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:10:29 76 2661.0000 XLON 01502015000143016-E0ZUq5zfrRaX20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:11:25 69 2660.0000 XLON 01502015000142986-E0ZUq5zfrT4J20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:13:01 13 2660.0000 XLON 01502015000143874-E0ZUq5zfrVOF20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:13:01 84 2660.0000 XLON 01502015000143874-E0ZUq5zfrVOH20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:14:34 16 2662.0000 XLON 11502115000144930-E0ZUq5zfrYTK20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:14:34 5 2662.0000 XLON 11502115000144930-E0ZUq5zfrYTM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:15:32 83 2663.0000 XLON 11502115000145451-E0ZUq5zfrZwM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:18:07 70 2664.0000 XLON 11502115000146534-E0ZUq5zfre8x20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:19:55 75 2663.0000 XLON 11502115000147492-E0ZUq5zfrgyD20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:20:38 20 2658.0000 XLON 01502015000148075-E0ZUq5zfriJK20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:22:54 19 2660.0000 XLON 01502015000149299-E0ZUq5zfrloW20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:22:54 8 2660.0000 XLON 01502015000149299-E0ZUq5zfrloU20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:23:20 22 2659.0000 XLON 01502015000148472-E0ZUq5zfrmij20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:24:28 29 2660.0000 XLON 11502115000149906-E0ZUq5zfroKn20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:24:52 31 2659.0000 XLON 11502115000149521-E0ZUq5zfrp3920180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:26:09 20 2660.0000 XLON 11502115000150835-E0ZUq5zfrrFS20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:26:22 5 2659.0000 XLON 01502015000150980-E0ZUq5zfrraU20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:26:22 20 2659.0000 XLON 01502015000150950-E0ZUq5zfrraM20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:27:05 11 2659.0000 XLON 11502115000151225-E0ZUq5zfrsWg20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:28:01 15 2659.0000 XLON 11502115000151611-E0ZUq5zfruFa20180424 ------------- ------- ---------- -------- --------------------------------------- 24-Apr-2018 16:28:01 9 2659.0000 XLON 11502115000151341-E0ZUq5zfruFQ20180424 ------------- ------- ---------- -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSKMGZDKDRGRZM
(END) Dow Jones Newswires
April 24, 2018 12:00 ET (16:00 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
