We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00 | -0.31% | 3,254.00 | 3,232.00 | 3,236.00 | 3,288.00 | 3,222.00 | 3,246.00 | 206,555 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.43 | 3.26B |
From Apr 2019 to Apr 2024
TIDMSXS
RNS Number : 8370L
Spectris PLC
23 April 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 23 April 2018 Aggregate number of ordinary shares purchased: 11,782 Lowest price paid per share: 2,690.0000p Highest price paid per share: 2,712.0000p Average price paid per share: 2,699.1361p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 407,363 shares at a cost (including dealing and associated costs) of GBP10,907,618.67.
A full breakdown of the individual trades is detailed below:
Hot Features
Premium
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:19:25 43 2704.0000 XLON 11502115000007326-E0ZU78VkDnYF20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:21:23 88 2705.0000 XLON 11502115000007956-E0ZU78VkDq2j20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:25:31 81 2705.0000 XLON 11502115000008818-E0ZU78VkDumu20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:25:31 60 2705.0000 XLON 11502115000008818-E0ZU78VkDums20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:28:12 114 2702.0000 XLON 01502015000009255-E0ZU78VkDxZJ20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:30:24 100 2698.0000 XLON 11502115000009868-E0ZU78VkDzsW20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:30:24 30 2698.0000 XLON 11502115000009868-E0ZU78VkDzsY20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:44:57 151 2701.0000 XLON 01502015000013613-E0ZU78VkECy020180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:44:57 166 2701.0000 XLON 11502115000013560-E0ZU78VkECy420180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:44:57 196 2701.0000 XLON 01502015000013621-E0ZU78VkECy220180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
09:05:33 131 2700.0000 XLON 01502015000018015-E0ZU78VkEUGA20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
09:16:40 120 2698.0000 XLON 01502015000020206-E0ZU78VkEe4220180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
09:19:44 78 2696.0000 XLON 01502015000020736-E0ZU78VkEgWR20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
09:20:50 109 2694.0000 XLON 01502015000020804-E0ZU78VkEhLE20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
09:28:52 47 2698.0000 XLON 01502015000022638-E0ZU78VkEnzp20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
09:28:52 62 2698.0000 XLON 01502015000022638-E0ZU78VkEnzr20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
09:29:29 120 2696.0000 XLON 01502015000022670-E0ZU78VkEoVe20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
09:40:50 117 2696.0000 XLON 01502015000024527-E0ZU78VkEwj220180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
09:51:42 9 2698.0000 XLON 11502115000025578-E0ZU78VkF3Cx20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
09:51:42 100 2698.0000 XLON 11502115000025578-E0ZU78VkF3Cv20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
09:51:42 161 2698.0000 XLON 11502115000026002-E0ZU78VkF3D320180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
10:02:14 100 2699.0000 XLON 11502115000027614-E0ZU78VkFAWy20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
10:11:10 120 2699.0000 XLON 11502115000028963-E0ZU78VkFGBO20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
10:18:51 153 2699.0000 XLON 11502115000030097-E0ZU78VkFKkK20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
10:24:49 66 2696.0000 XLON 01502015000029069-E0ZU78VkFP9H20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
10:24:49 59 2696.0000 XLON 01502015000029069-E0ZU78VkFP9J20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
10:34:31 41 2699.0000 XLON 11502115000032587-E0ZU78VkFWsM20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
10:34:31 69 2699.0000 XLON 11502115000032587-E0ZU78VkFWsK20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
10:42:28 110 2699.0000 XLON 01502015000033963-E0ZU78VkFctf20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
10:46:41 109 2699.0000 XLON 11502115000034581-E0ZU78VkFfs520180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
10:56:08 75 2697.0000 XLON 01502015000036033-E0ZU78VkFlen20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
10:56:08 38 2697.0000 XLON 01502015000035869-E0ZU78VkFlej20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
10:56:08 71 2697.0000 XLON 01502015000035869-E0ZU78VkFleh20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
10:56:08 34 2697.0000 XLON 01502015000036033-E0ZU78VkFlep20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
10:56:08 22 2697.0000 XLON 11502115000035853-E0ZU78VkFlel20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
10:59:01 118 2693.0000 XLON 11502115000036205-E0ZU78VkFnOb20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
11:15:24 50 2693.0000 XLON 01502015000039083-E0ZU78VkFy4L20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
11:15:24 59 2693.0000 XLON 01502015000039083-E0ZU78VkFy4b20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
11:16:41 153 2692.0000 XLON 01502015000039025-E0ZU78VkFywg20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
11:28:38 119 2694.0000 XLON 01502015000041518-E0ZU78VkG61r20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
11:36:42 109 2698.0000 XLON 11502115000042791-E0ZU78VkGBPV20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
11:38:21 68 2697.0000 XLON 11502115000042979-E0ZU78VkGCGg20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
11:45:10 100 2702.0000 XLON 01502015000043806-E0ZU78VkGGR320180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
11:45:10 5 2702.0000 XLON 01502015000043806-E0ZU78VkGGR520180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
11:47:30 153 2699.0000 XLON 11502115000043856-E0ZU78VkGITW20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
11:52:51 86 2698.0000 XLON 01502015000044351-E0ZU78VkGLl920180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
11:52:51 34 2698.0000 XLON 01502015000044351-E0ZU78VkGLl620180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
11:58:13 80 2695.0000 XLON 11502115000045060-E0ZU78VkGPoC20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
11:59:08 31 2695.0000 XLON 11502115000045060-E0ZU78VkGQUM20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:08:27 21 2700.0000 XLON 11502115000048210-E0ZU78VkGYIh20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:08:27 91 2700.0000 XLON 11502115000048210-E0ZU78VkGYIf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:11:16 43 2698.0000 XLON 11502115000048402-E0ZU78VkGZqa20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:11:16 70 2698.0000 XLON 11502115000048402-E0ZU78VkGZqX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:19:26 17 2699.0000 XLON 01502015000049703-E0ZU78VkGf3120180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:21:56 120 2699.0000 XLON 01502015000050032-E0ZU78VkGgwy20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:27:28 118 2698.0000 XLON 01502015000050248-E0ZU78VkGkGf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:33:21 68 2699.0000 XLON 11502115000051693-E0ZU78VkGpOY20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:37:24 4 2698.0000 XLON 01502015000051391-E0ZU78VkGsRX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:39:40 68 2700.0000 XLON 11502115000052556-E0ZU78VkGu0T20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:41:30 39 2701.0000 XLON 01502015000052694-E0ZU78VkGv1A20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:50:56 79 2702.0000 XLON 01502015000054152-E0ZU78VkH0qO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:50:56 63 2702.0000 XLON 01502015000054152-E0ZU78VkH0qM20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:53:53 20 2700.0000 XLON 11502115000054882-E0ZU78VkH2ze20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:53:53 100 2700.0000 XLON 11502115000054882-E0ZU78VkH2zc20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:55:01 68 2700.0000 XLON 11502115000055031-E0ZU78VkH3cm20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:56:09 42 2700.0000 XLON 01502015000054968-E0ZU78VkH4IO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:56:09 74 2700.0000 XLON 01502015000054968-E0ZU78VkH4IQ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:02:45 117 2698.0000 XLON 11502115000055564-E0ZU78VkH96z20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:09:55 117 2699.0000 XLON 01502015000057164-E0ZU78VkHGEk20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:26:30 109 2699.0000 XLON 11502115000060478-E0ZU78VkHVBm20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:26:50 119 2698.0000 XLON 01502015000059470-E0ZU78VkHVTF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:37:28 39 2699.0000 XLON 11502115000062442-E0ZU78VkHenQ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:37:28 87 2699.0000 XLON 11502115000062442-E0ZU78VkHenO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:41:46 7 2697.0000 XLON 01502015000062701-E0ZU78VkHiax20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:42:39 100 2697.0000 XLON 01502015000062701-E0ZU78VkHjWv20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:42:57 110 2697.0000 XLON 11502115000063194-E0ZU78VkHjtw20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:50:25 131 2692.0000 XLON 11502115000064723-E0ZU78VkHpnH20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:50:25 120 2691.0000 XLON 01502015000064451-E0ZU78VkHpnZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:54:50 115 2690.0000 XLON 11502115000065377-E0ZU78VkHtOk20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:12:40 110 2699.0000 XLON 11502115000068786-E0ZU78VkICeD20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:15:30 109 2698.0000 XLON 11502115000068889-E0ZU78VkIElk20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:16:40 109 2695.0000 XLON 11502115000069522-E0ZU78VkIFSJ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:18:42 153 2694.0000 XLON 01502015000069299-E0ZU78VkIGqi20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:23:25 101 2695.0000 XLON 01502015000070713-E0ZU78VkIJpV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:25:32 109 2695.0000 XLON 01502015000071050-E0ZU78VkILjm20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:35:16 77 2697.0000 XLON 11502115000074126-E0ZU78VkIYW620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:35:16 36 2697.0000 XLON 11502115000074126-E0ZU78VkIYW420180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:36:40 155 2696.0000 XLON 11502115000074434-E0ZU78VkIa3d20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:48:00 110 2699.0000 XLON 01502015000077553-E0ZU78VkInpA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:49:37 37 2698.0000 XLON 01502015000077725-E0ZU78VkIqCQ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:49:37 72 2698.0000 XLON 01502015000077725-E0ZU78VkIqCO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:52:53 110 2699.0000 XLON 01502015000079267-E0ZU78VkItm320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:53:52 87 2699.0000 XLON 11502115000079801-E0ZU78VkIumK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:55:18 98 2700.0000 XLON 01502015000080003-E0ZU78VkIwXv20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:00:00 111 2699.0000 XLON 11502115000081912-E0ZU78VkJ2Wt20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:00:00 110 2699.0000 XLON 11502115000081701-E0ZU78VkJ2Wr20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:00:00 26 2699.0000 XLON 11502115000081940-E0ZU78VkJ2Wv20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:04:25 101 2699.0000 XLON 01502015000082767-E0ZU78VkJ7Pf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:04:25 9 2699.0000 XLON 01502015000082767-E0ZU78VkJ7Pc20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:07:10 109 2698.0000 XLON 01502015000083747-E0ZU78VkJAPt20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:08:20 36 2698.0000 XLON 01502015000084526-E0ZU78VkJBt520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:12:34 116 2700.0000 XLON 11502115000085873-E0ZU78VkJGzZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
15:15:31 117 2701.0000 XLON 11502115000087321-E0ZU78VkJKZF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:17:38 109 2701.0000 XLON 01502015000088054-E0ZU78VkJNTQ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:20:00 109 2700.0000 XLON 01502015000089100-E0ZU78VkJRKU20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:23:48 109 2699.0000 XLON 01502015000090353-E0ZU78VkJViY20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:27:20 17 2700.0000 XLON 01502015000091142-E0ZU78VkJZuR20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:27:20 92 2700.0000 XLON 01502015000091142-E0ZU78VkJZuP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:30:57 4 2700.0000 XLON 01502015000093654-E0ZU78VkJdyA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:32:33 110 2700.0000 XLON 11502115000094384-E0ZU78VkJfs820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:33:52 115 2701.0000 XLON 11502115000095191-E0ZU78VkJhE320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:37:16 110 2701.0000 XLON 11502115000096694-E0ZU78VkJlNI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:41:09 58 2699.0000 XLON 01502015000097718-E0ZU78VkJq7w20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:41:09 55 2699.0000 XLON 01502015000097718-E0ZU78VkJq7y20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:41:40 134 2698.0000 XLON 11502115000098447-E0ZU78VkJqY320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:45:03 67 2700.0000 XLON 01502015000099423-E0ZU78VkJuES20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:46:40 28 2701.0000 XLON 01502015000100147-E0ZU78VkJw3D20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:46:40 83 2701.0000 XLON 01502015000100147-E0ZU78VkJw3H20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:46:40 8 2701.0000 XLON 01502015000100147-E0ZU78VkJw3F20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:48:20 109 2701.0000 XLON 11502115000101065-E0ZU78VkJxhi20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:50:00 119 2700.0000 XLON 11502115000101727-E0ZU78VkJziX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:53:35 109 2701.0000 XLON 11502115000103210-E0ZU78VkK3gs20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:57:30 114 2700.0000 XLON 01502015000104106-E0ZU78VkK7s320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:59:49 3 2702.0000 XLON 11502115000105723-E0ZU78VkKAah20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:59:49 113 2702.0000 XLON 01502015000105306-E0ZU78VkKAaf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:04:41 109 2701.0000 XLON 11502115000107376-E0ZU78VkKH3Q20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:05:16 110 2701.0000 XLON 01502015000107931-E0ZU78VkKICy20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:06:09 126 2700.0000 XLON 11502115000108319-E0ZU78VkKJdt20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:10:16 110 2707.0000 XLON 11502115000110756-E0ZU78VkKOWi20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:14:59 90 2707.0000 XLON 11502115000113145-E0ZU78VkKUww20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:15:34 75 2706.0000 XLON 01502015000112687-E0ZU78VkKW1520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:19:03 83 2705.0000 XLON 01502015000114278-E0ZU78VkKaVt20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:19:59 105 2706.0000 XLON 01502015000114793-E0ZU78VkKcHB20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:21:39 79 2707.0000 XLON 11502115000116444-E0ZU78VkKeq420180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:21:39 11 2707.0000 XLON 11502115000116444-E0ZU78VkKeq220180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:23:26 31 2708.0000 XLON 11502115000117486-E0ZU78VkKhai20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:25:26 31 2712.0000 XLON 11502115000118727-E0ZU78VkKl0l20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:26:02 2 2711.0000 XLON 11502115000119226-E0ZU78VkKm3a20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:26:02 36 2711.0000 XLON 11502115000119226-E0ZU78VkKm3c20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:28:18 24 2711.0000 XLON 11502115000120267-E0ZU78VkKqCh20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:28:18 31 2711.0000 XLON 11502115000120293-E0ZU78VkKqD120180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:28:18 31 2711.0000 XLON 11502115000120268-E0ZU78VkKqCj20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:28:18 7 2711.0000 XLON 11502115000120282-E0ZU78VkKqCn20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:28:18 5 2711.0000 XLON 01502015000119862-E0ZU78VkKqD920180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:28:18 56 2711.0000 XLON 01502015000119823-E0ZU78VkKqCl20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:28:19 25 2711.0000 XLON 11502115000120286-E0ZU78VkKqCp20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:28:24 31 2711.0000 XLON 01502015000119900-E0ZU78VkKqPa20180423 ------------- ------- ---------- -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSKMGZDKFFGRZM
(END) Dow Jones Newswires
April 23, 2018 11:55 ET (15:55 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
