ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,273.81
0.49%
Gold vs US Dollar
2,336.09
0.22%
Brent Oil
88.285
0.15%
Bitcoin
63,589.88
-1.39%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spectris Plc (SXS)

  7. Spectris Plc (SXS) News

SXS Spectris Plc

3,274.00
20.00 (0.61%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Spectris Plc LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  20.00 0.61% 3,274.00 3,254.00 3,260.00 3,302.00 3,230.00 3,230.00 179,596 16:35:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Measurement Instr 1.45B 145.4M 1.4407 22.63 3.29B

Spectris PLC Transaction in Own Shares (0840L)

16/04/2018 4:55pm

UK Regulatory


Spectris (LSE:SXS)
Historical Stock Chart


From Apr 2019 to Apr 2024

Click Here for more Spectris Charts.

TIDMSXS

RNS Number : 0840L

Spectris PLC

16 April 2018

Transactions in own shares

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018. 

 
 Date of purchase:                      16 April 2018 
 Aggregate number of ordinary shares 
  purchased:                            11,823 
 Lowest price paid per share:           2,672.0000p 
 Highest price paid per share:          2,710.0000p 
 Average price paid per share:          2,688.7998p

The Company intends to cancel the purchased shares.

Since 5 March 2018, the Company has purchased 348,360 shares at a cost (including dealing and associated costs) of GBP9,311,296.93.

A full breakdown of the individual trades is detailed below: 

 
 Transaction    Volume     Price     Trading           Transaction Reference 
   Date and                (GBp)      Venue                    Number 
     Time 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   08:04:50       55     2704.0000    XLON     01502015000002328-E0ZP2Q8FYhhe20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   08:16:38      112     2710.0000    XLON     11502115000006517-E0ZP2Q8FYsHE20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   08:16:38       18     2709.0000    XLON     11502115000006411-E0ZP2Q8FYsHI20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   08:27:00      215     2703.0000    XLON     11502115000008987-E0ZP2Q8FZ1RS20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   08:27:00      144     2703.0000    XLON     01502015000008975-E0ZP2Q8FZ1RU20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   08:38:09       23     2701.0000    XLON     01502015000012425-E0ZP2Q8FZDWj20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   08:38:09      128     2701.0000    XLON     01502015000012425-E0ZP2Q8FZDWL20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   08:38:17      146     2699.0000    XLON     01502015000010666-E0ZP2Q8FZDjI20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   08:38:34      134     2697.0000    XLON     11502115000013002-E0ZP2Q8FZDzX20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   09:03:08       17     2706.0000    XLON     01502015000018224-E0ZP2Q8FZYRS20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   09:03:08       22     2706.0000    XLON     01502015000018224-E0ZP2Q8FZYRU20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   09:03:08       95     2706.0000    XLON     01502015000018224-E0ZP2Q8FZYRQ20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   09:04:10      128     2703.0000    XLON     11502115000018257-E0ZP2Q8FZZP920180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   09:04:10       18     2703.0000    XLON     11502115000018257-E0ZP2Q8FZZP720180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   09:07:17      120     2697.0000    XLON     11502115000019193-E0ZP2Q8FZbQK20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   09:07:21       26     2697.0000    XLON     11502115000019193-E0ZP2Q8FZbW820180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   09:23:10      113     2697.0000    XLON     01502015000023512-E0ZP2Q8FZoLK20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   09:28:34      120     2696.0000    XLON     11502115000025065-E0ZP2Q8FZsLB20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   09:36:49       31     2699.0000    XLON     01502015000027006-E0ZP2Q8FZxk020180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   09:37:20       87     2699.0000    XLON     01502015000027006-E0ZP2Q8FZy2D20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   09:41:51      113     2699.0000    XLON     11502115000028116-E0ZP2Q8Fa18W20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   09:41:51       22     2699.0000    XLON     11502115000028116-E0ZP2Q8Fa18U20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   09:57:27      113     2703.0000    XLON     01502015000031024-E0ZP2Q8FaGC820180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   09:57:27       17     2703.0000    XLON     11502115000031605-E0ZP2Q8FaGCA20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   09:59:36       70     2703.0000    XLON     11502115000032041-E0ZP2Q8FaHj520180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   09:59:36       43     2702.0000    XLON     11502115000032041-E0ZP2Q8FaHj320180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   10:01:42      112     2704.0000    XLON     11502115000032612-E0ZP2Q8FaJfH20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   10:11:26       41     2703.0000    XLON     01502015000034692-E0ZP2Q8FaQc720180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   10:11:26       71     2703.0000    XLON     01502015000034692-E0ZP2Q8FaQc520180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   10:20:29      113     2704.0000    XLON     01502015000036026-E0ZP2Q8FaWs820180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   10:22:44       23     2703.0000    XLON     11502115000036806-E0ZP2Q8FaYNS20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   10:23:30       28     2703.0000    XLON     11502115000036806-E0ZP2Q8FaYwb20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   10:23:30       61     2703.0000    XLON     11502115000036806-E0ZP2Q8FaYwd20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   10:23:30      116     2703.0000    XLON     01502015000036918-E0ZP2Q8FaYwf20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   10:31:51       1      2698.0000    XLON     01502015000037027-E0ZP2Q8Faeil20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   10:36:10      106     2698.0000    XLON     01502015000037027-E0ZP2Q8FahWg20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   10:36:10       12     2698.0000    XLON     01502015000037027-E0ZP2Q8FahWe20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   10:36:10       4      2698.0000    XLON     01502015000037027-E0ZP2Q8FahWc20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   10:44:51       65     2698.0000    XLON     01502015000041107-E0ZP2Q8FamF720180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   10:44:51       48     2698.0000    XLON     01502015000041107-E0ZP2Q8FamF920180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   10:51:56      113     2701.0000    XLON     01502015000042683-E0ZP2Q8FarJP20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   10:58:02      134     2700.0000    XLON     01502015000042586-E0ZP2Q8Fauii20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   11:13:21       61     2700.0000    XLON     01502015000046299-E0ZP2Q8Fb2A620180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   11:13:21       59     2700.0000    XLON     01502015000046299-E0ZP2Q8Fb2A820180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   11:13:22       70     2698.0000    XLON     11502115000045091-E0ZP2Q8Fb2C420180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   11:18:27      123     2697.0000    XLON     11502115000047405-E0ZP2Q8Fb4nn20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   11:19:10      146     2695.0000    XLON     01502015000047470-E0ZP2Q8Fb58x20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   11:34:23       62     2699.0000    XLON     01502015000050251-E0ZP2Q8FbDcY20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   11:43:09      120     2698.0000    XLON     11502115000051760-E0ZP2Q8FbJ5c20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   11:45:47       6      2697.0000    XLON     11502115000052256-E0ZP2Q8FbKxO20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   11:45:47      117     2697.0000    XLON     11502115000052256-E0ZP2Q8FbKxH20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   11:47:09       41     2697.0000    XLON     11502115000052603-E0ZP2Q8FbLcU20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   11:47:09       54     2697.0000    XLON     11502115000052603-E0ZP2Q8FbLcS20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   11:55:09      120     2697.0000    XLON     01502015000054100-E0ZP2Q8FbQn120180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   11:58:32       26     2698.0000    XLON     01502015000054369-E0ZP2Q8FbSvm20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   11:58:32       88     2698.0000    XLON     01502015000054369-E0ZP2Q8FbSvk20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   12:02:46      112     2695.0000    XLON     01502015000056287-E0ZP2Q8FbX2D20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   12:12:30       64     2693.0000    XLON     11502115000057821-E0ZP2Q8FbddG20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   12:12:30       49     2693.0000    XLON     11502115000057821-E0ZP2Q8FbddE20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   12:15:14       94     2693.0000    XLON     01502015000059480-E0ZP2Q8FbfG820180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   12:15:14       23     2693.0000    XLON     01502015000059480-E0ZP2Q8FbfG620180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   12:26:13       15     2694.0000    XLON     11502115000061557-E0ZP2Q8FblC020180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   12:26:13       98     2694.0000    XLON     11502115000061557-E0ZP2Q8FblC220180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   12:26:39      113     2693.0000    XLON     11502115000061443-E0ZP2Q8FblM620180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   12:31:36      106     2691.0000    XLON     01502015000062072-E0ZP2Q8FbnjP20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   12:31:36       7      2691.0000    XLON     01502015000062072-E0ZP2Q8FbnjM20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   12:37:38       45     2686.0000    XLON     01502015000063164-E0ZP2Q8FbrPE20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   12:37:38       78     2686.0000    XLON     01502015000063164-E0ZP2Q8FbrPB20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   12:45:06      119     2685.0000    XLON     01502015000063892-E0ZP2Q8FbvGU20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   12:54:04       28     2683.0000    XLON     11502115000064997-E0ZP2Q8Fbzbw20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   12:54:04       86     2683.0000    XLON     11502115000064997-E0ZP2Q8Fbzbt20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   13:03:44       83     2683.0000    XLON     01502015000067481-E0ZP2Q8Fc4Xr20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   13:03:44      120     2683.0000    XLON     01502015000067422-E0ZP2Q8Fc4Xn20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   13:12:54       65     2682.0000    XLON     11502115000069176-E0ZP2Q8Fc9Jb20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   13:19:08       3      2685.0000    XLON     11502115000070296-E0ZP2Q8FcCSn20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   13:24:14      112     2685.0000    XLON     11502115000071117-E0ZP2Q8FcF6J20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   13:24:14      135     2685.0000    XLON     01502015000071227-E0ZP2Q8FcF6H20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   13:28:28       89     2683.0000    XLON     11502115000071519-E0ZP2Q8FcHNa20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   13:28:28       79     2683.0000    XLON     11502115000071519-E0ZP2Q8FcHNc20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   13:30:07      112     2679.0000    XLON     11502115000072033-E0ZP2Q8FcJ1420180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   13:43:41      117     2684.0000    XLON     11502115000074540-E0ZP2Q8FcSiu20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   13:44:55       94     2682.0000    XLON     01502015000075235-E0ZP2Q8FcTMQ20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   13:44:55       29     2682.0000    XLON     01502015000075235-E0ZP2Q8FcTMO20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   13:55:46       87     2684.0000    XLON     01502015000077004-E0ZP2Q8FcZoY20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   13:55:46       26     2684.0000    XLON     01502015000077004-E0ZP2Q8FcZoW20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   13:57:24       1      2684.0000    XLON     11502115000077141-E0ZP2Q8FcazX20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   13:58:41      112     2684.0000    XLON     11502115000077141-E0ZP2Q8Fcbgw20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   14:03:34      112     2686.0000    XLON     11502115000078316-E0ZP2Q8Fcefw20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   14:06:15      118     2683.0000    XLON     01502015000078535-E0ZP2Q8Fcgqd20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   14:13:46       55     2682.0000    XLON     01502015000080633-E0ZP2Q8FclxH20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   14:13:46       58     2682.0000    XLON     01502015000080633-E0ZP2Q8FclxF20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   14:18:45       54     2683.0000    XLON     01502015000081867-E0ZP2Q8FcpBo20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   14:19:02       59     2687.0000    XLON     11502115000081727-E0ZP2Q8FcpKC20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   14:20:50      113     2686.0000    XLON     11502115000082096-E0ZP2Q8FcquN20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   14:28:53       5      2686.0000    XLON     01502015000084320-E0ZP2Q8Fcxgc20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   14:28:53      108     2686.0000    XLON     01502015000084320-E0ZP2Q8Fcxga20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   14:31:07      113     2686.0000    XLON     11502115000084779-E0ZP2Q8Fd0eN20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   14:32:41      121     2681.0000    XLON     11502115000085239-E0ZP2Q8Fd3Ci20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   14:44:16      114     2682.0000    XLON     01502015000089466-E0ZP2Q8FdLqd20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   14:45:27      100     2682.0000    XLON     01502015000089935-E0ZP2Q8FdNou20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   14:45:27       14     2682.0000    XLON     01502015000089935-E0ZP2Q8FdNos20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   14:47:37      122     2684.0000    XLON     11502115000090284-E0ZP2Q8FdQOq20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   14:49:21      112     2685.0000    XLON     11502115000090916-E0ZP2Q8FdSYH20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   14:53:40       16     2680.0000    XLON     01502015000091580-E0ZP2Q8FdYFX20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   14:53:40      102     2680.0000    XLON     01502015000091580-E0ZP2Q8FdYFa20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   14:56:12      112     2678.0000    XLON     11502115000093085-E0ZP2Q8FdbZV20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:01:45      112     2679.0000    XLON     11502115000095226-E0ZP2Q8FdjJY20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:03:25      117     2681.0000    XLON     01502015000096369-E0ZP2Q8Fdlum20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:06:44      121     2682.0000    XLON     11502115000097446-E0ZP2Q8Fdr5U20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:11:38      116     2683.0000    XLON     01502015000099140-E0ZP2Q8Fdxvp20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:12:22      119     2681.0000    XLON     11502115000099428-E0ZP2Q8FdybL20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:17:45      114     2681.0000    XLON     11502115000101022-E0ZP2Q8Fe5Wc20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:19:21       83     2680.0000    XLON     01502015000101789-E0ZP2Q8Fe7mQ20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:19:21       30     2680.0000    XLON     01502015000101789-E0ZP2Q8Fe7mL20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:26:35      113     2684.0000    XLON     11502115000104071-E0ZP2Q8FeI3p20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:32:25      112     2688.0000    XLON     01502015000106485-E0ZP2Q8FeQeL20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:35:23      112     2689.0000    XLON     11502115000107672-E0ZP2Q8FeTw520180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:35:28      124     2689.0000    XLON     01502015000108192-E0ZP2Q8FeU5t20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:37:57      135     2685.0000    XLON     01502015000109133-E0ZP2Q8FeXl520180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:37:57      112     2684.0000    XLON     01502015000109014-E0ZP2Q8FeXlB20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:42:41      123     2682.0000    XLON     01502015000110635-E0ZP2Q8FedHT20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:45:42      112     2679.0000    XLON     11502115000111107-E0ZP2Q8FegeZ20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:49:19      123     2679.0000    XLON     01502015000112644-E0ZP2Q8FekFK20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:50:50      119     2677.0000    XLON     11502115000113512-E0ZP2Q8Fem7420180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:55:23      112     2677.0000    XLON     01502015000114570-E0ZP2Q8FerEm20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:57:29      124     2677.0000    XLON     01502015000115913-E0ZP2Q8FetHs20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   15:58:48      114     2676.0000    XLON     01502015000116930-E0ZP2Q8FevAH20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:02:20       89     2679.0000    XLON     11502115000118396-E0ZP2Q8Ff0CI20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:02:20       23     2679.0000    XLON     11502115000118396-E0ZP2Q8Ff0CK20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:04:01      113     2680.0000    XLON     11502115000119065-E0ZP2Q8Ff1mP20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:08:14      123     2676.0000    XLON     01502015000120835-E0ZP2Q8Ff6Jj20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:08:14      134     2675.0000    XLON     11502115000120544-E0ZP2Q8Ff6K720180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:10:49      124     2673.0000    XLON     01502015000122515-E0ZP2Q8Ff9Bt20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:16:09       69     2673.0000    XLON     11502115000125494-E0ZP2Q8FfFnu20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:18:35       11     2674.0000    XLON     11502115000126731-E0ZP2Q8FfIGB20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:18:35       86     2674.0000    XLON     11502115000126731-E0ZP2Q8FfIGD20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:20:10       76     2673.0000    XLON     01502015000127656-E0ZP2Q8FfJhK20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:21:38       24     2672.0000    XLON     11502115000126670-E0ZP2Q8FfLYl20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:21:38       3      2672.0000    XLON     11502115000126670-E0ZP2Q8FfLYn20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:21:38       19     2672.0000    XLON     01502015000126883-E0ZP2Q8FfLYj20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:21:38       85     2672.0000    XLON     01502015000126883-E0ZP2Q8FfLYh20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:23:06       19     2673.0000    XLON     01502015000128613-E0ZP2Q8FfNNR20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:23:17       13     2673.0000    XLON     01502015000128613-E0ZP2Q8FfNYG20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:24:54       63     2676.0000    XLON     01502015000130366-E0ZP2Q8FfPTT20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:24:54       47     2676.0000    XLON     11502115000130086-E0ZP2Q8FfPTW20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:26:56       32     2675.0000    XLON     11502115000131161-E0ZP2Q8FfSYY20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:27:13       38     2674.0000    XLON     01502015000131696-E0ZP2Q8FfSvE20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:27:13       3      2674.0000    XLON     01502015000131724-E0ZP2Q8FfSvI20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:27:13       32     2674.0000    XLON     11502115000131402-E0ZP2Q8FfSvG20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:28:46       38     2673.0000    XLON     01502015000132490-E0ZP2Q8FfVBC20180416 
-------------  -------  ----------  --------  --------------------------------------- 
 16-Apr-2018 
   16:29:48       32     2672.0000    XLON     11502115000132195-E0ZP2Q8FfXut20180416 
-------------  -------  ----------  --------  ---------------------------------------

Rebecca Dunn

Deputy Company Secretary

01784 486864

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSKMGMDKVDGRZM

(END) Dow Jones Newswires

April 16, 2018 11:55 ET (15:55 GMT)

1 Year Spectris Chart

1 Year Spectris Chart

1 Month Spectris Chart

1 Month Spectris Chart

Your Recent History

LSE
SXS
Spectris
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved