We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.61% | 3,274.00 | 3,254.00 | 3,260.00 | 3,302.00 | 3,230.00 | 3,230.00 | 185,844 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.63 | 3.29B |
From Apr 2019 to Apr 2024
TIDMSXS
RNS Number : 9017H
Spectris PLC
15 March 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 15 March 2018 Aggregate number of ordinary shares purchased: 11,780 Lowest price paid per share: 2,663.0000p Highest price paid per share: 2,714.0000p Average price paid per share: 2,699.6269p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 109,976 shares at a cost (including dealing and associated costs) of GBP2,926,610.69.
A full breakdown of the individual trades is detailed below:
Hot Features
Premium
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
08:06:30 108 2686.0000 XLON 11503115000003335-E0Z1s3ro6HQb20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
08:06:30 11 2683.0000 XLON 01503015000003346-E0Z1s3ro6HR320180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
08:26:22 108 2700.0000 XLON 11503115000009896-E0Z1s3ro6eLh20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
08:26:25 92 2698.0000 XLON 11503115000009872-E0Z1s3ro6eOG20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
08:26:25 17 2698.0000 XLON 11503115000009872-E0Z1s3ro6eOI20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
08:42:17 128 2701.0000 XLON 01503015000014929-E0Z1s3ro6rt120180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
08:42:20 126 2700.0000 XLON 01503015000014791-E0Z1s3ro6ryE20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
08:42:20 119 2700.0000 XLON 11503115000014827-E0Z1s3ro6ryC20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
08:42:20 11 2700.0000 XLON 01503015000014878-E0Z1s3ro6ryG20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
09:00:32 119 2694.0000 XLON 01503015000019711-E0Z1s3ro79V220180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
09:04:33 110 2689.0000 XLON 11503115000020499-E0Z1s3ro7CPo20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
09:16:41 67 2696.0000 XLON 11503115000026411-E0Z1s3ro7REv20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
09:16:41 118 2696.0000 XLON 11503115000026411-E0Z1s3ro7REt20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
09:16:41 100 2695.0000 XLON 11503115000026159-E0Z1s3ro7RF820180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
09:33:49 146 2696.0000 XLON 11503115000031260-E0Z1s3ro7fFq20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
09:41:47 109 2701.0000 XLON 11503115000033574-E0Z1s3ro7mZc20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
09:51:01 130 2707.0000 XLON 01503015000036378-E0Z1s3ro7v7520180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
09:57:10 58 2704.0000 XLON 01503015000038100-E0Z1s3ro7zpn20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
09:57:10 89 2704.0000 XLON 01503015000038100-E0Z1s3ro7zpl20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
09:57:10 135 2704.0000 XLON 11503115000038170-E0Z1s3ro7zpp20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
10:01:28 97 2698.0000 XLON 11503115000039024-E0Z1s3ro846L20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
10:01:28 11 2698.0000 XLON 11503115000039024-E0Z1s3ro846H20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
10:06:52 116 2694.0000 XLON 01503015000039692-E0Z1s3ro88cd20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
10:12:18 119 2692.0000 XLON 11503115000041794-E0Z1s3ro8DXy20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
10:26:39 108 2682.0000 XLON 01503015000043961-E0Z1s3ro8QTC20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
10:38:12 114 2681.0000 XLON 11503115000050215-E0Z1s3ro8ZYq20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
10:38:12 32 2681.0000 XLON 01503015000049020-E0Z1s3ro8ZYm20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
10:38:12 108 2681.0000 XLON 01503015000049018-E0Z1s3ro8ZYk20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
10:40:29 108 2676.0000 XLON 01503015000050281-E0Z1s3ro8bBe20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
10:40:29 9 2676.0000 XLON 01503015000050281-E0Z1s3ro8bBh20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
10:44:36 113 2672.0000 XLON 11503115000051460-E0Z1s3ro8eTH20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
10:50:37 47 2671.0000 XLON 01503015000053389-E0Z1s3ro8jv820180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
10:50:37 71 2671.0000 XLON 01503015000053389-E0Z1s3ro8ju820180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
10:58:31 111 2663.0000 XLON 11503115000055901-E0Z1s3ro8r1x20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
11:20:04 6 2674.0000 XLON 11503115000060946-E0Z1s3ro97wC20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
11:21:20 108 2676.0000 XLON 01503015000061479-E0Z1s3ro99IB20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
11:31:52 28 2677.0000 XLON 11503115000063841-E0Z1s3ro9HTq20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
11:31:52 83 2677.0000 XLON 11503115000063841-E0Z1s3ro9HTs20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
11:33:26 104 2677.0000 XLON 01503015000064311-E0Z1s3ro9INk20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
11:33:26 9 2677.0000 XLON 01503015000064311-E0Z1s3ro9INi20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
11:46:38 108 2681.0000 XLON 11503115000067239-E0Z1s3ro9Rb520180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
11:51:23 119 2685.0000 XLON 11503115000068231-E0Z1s3ro9UjC20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
11:53:02 111 2685.0000 XLON 01503015000068607-E0Z1s3ro9Vd720180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
12:02:11 108 2685.0000 XLON 11503115000071150-E0Z1s3ro9d2T20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
12:15:35 117 2687.0000 XLON 11503115000074239-E0Z1s3ro9nwW20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
12:21:04 85 2692.0000 XLON 01503015000075513-E0Z1s3ro9s7V20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
12:21:04 23 2692.0000 XLON 01503015000075513-E0Z1s3ro9s7X20180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
12:22:17 25 2690.0000 XLON 11503115000075420-E0Z1s3ro9sx120180315
------------- ------- ---------- -------- ---------------------------------------
15-Mar-2018
12:33:27 108 2696.0000 XLON 11503115000078311-E0Z1s3roA2mK20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 12:36:14 119 2694.0000 XLON 11503115000078684-E0Z1s3roA4vC20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 12:37:29 59 2695.0000 XLON 11503115000079198-E0Z1s3roA6bV20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 12:37:29 60 2695.0000 XLON 11503115000079198-E0Z1s3roA6bX20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 12:45:27 115 2698.0000 XLON 11503115000080908-E0Z1s3roAE1j20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 12:51:35 10 2696.0000 XLON 11503115000082709-E0Z1s3roAJ3V20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 12:51:35 22 2696.0000 XLON 01503015000082735-E0Z1s3roAJ3T20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 12:51:35 130 2696.0000 XLON 11503115000082572-E0Z1s3roAJ3P20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 12:51:35 108 2696.0000 XLON 11503115000082596-E0Z1s3roAJ3R20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:04:02 4 2694.0000 XLON 01503015000085470-E0Z1s3roASll20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:04:02 105 2694.0000 XLON 01503015000085470-E0Z1s3roASlo20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:04:02 4 2694.0000 XLON 01503015000085470-E0Z1s3roASlx20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:10:17 87 2700.0000 XLON 01503015000087677-E0Z1s3roAYS320180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:10:17 21 2700.0000 XLON 01503015000087677-E0Z1s3roAYS520180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:13:11 119 2701.0000 XLON 11503115000088297-E0Z1s3roAamG20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:18:02 108 2700.0000 XLON 01503015000089477-E0Z1s3roAebx20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:25:06 140 2705.0000 XLON 11503115000090921-E0Z1s3roAjju20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:30:00 97 2708.0000 XLON 11503115000092812-E0Z1s3roAnqr20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:30:00 11 2708.0000 XLON 11503115000092812-E0Z1s3roAnqt20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:30:08 109 2707.0000 XLON 01503015000093086-E0Z1s3roAo9W20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:30:53 112 2705.0000 XLON 11503115000093112-E0Z1s3roApLr20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:33:07 108 2706.0000 XLON 01503015000094142-E0Z1s3roAtEq20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:33:07 9 2706.0000 XLON 01503015000094142-E0Z1s3roAtEs20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:37:22 63 2709.0000 XLON 01503015000095819-E0Z1s3roAzfV20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:37:22 46 2709.0000 XLON 01503015000095819-E0Z1s3roAzfT20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:43:40 100 2709.0000 XLON 01503015000098207-E0Z1s3roB7Pn20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:45:57 77 2708.0000 XLON 11503115000096257-E0Z1s3roB9eY20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:45:57 31 2708.0000 XLON 11503115000096257-E0Z1s3roB9ea20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:46:26 119 2705.0000 XLON 01503015000098278-E0Z1s3roBABQ20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:48:14 119 2703.0000 XLON 01503015000099324-E0Z1s3roBC3x20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:55:43 114 2699.0000 XLON 01503015000101162-E0Z1s3roBKxS20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 13:58:29 31 2696.0000 XLON 01503015000103064-E0Z1s3roBOCh20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 14:00:17 108 2700.0000 XLON 11503115000104257-E0Z1s3roBQ5B20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 14:09:20 66 2705.0000 XLON 01503015000108113-E0Z1s3roBa7Q20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 14:11:49 108 2706.0000 XLON 01503015000108940-E0Z1s3roBd2520180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 14:14:29 117 2705.0000 XLON 11503115000109207-E0Z1s3roBfee20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 14:15:20 94 2707.0000 XLON 01503015000110108-E0Z1s3roBggP20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 14:15:20 15 2707.0000 XLON 01503015000110108-E0Z1s3roBggN20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 14:21:42 110 2709.0000 XLON 01503015000112071-E0Z1s3roBng820180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 14:24:23 21 2706.0000 XLON 01503015000112559-E0Z1s3roBqk820180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 14:24:23 87 2706.0000 XLON 01503015000112559-E0Z1s3roBqkB20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 14:25:16 55 2706.0000 XLON 11503115000112723-E0Z1s3roBrch20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 14:25:16 107 2706.0000 XLON 11503115000112723-E0Z1s3roBrcj20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 14:28:15 110 2711.0000 XLON 01503015000114039-E0Z1s3roBv1X20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 14:31:50 109 2709.0000 XLON 11503115000114968-E0Z1s3roBz3A20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 14:38:52 108 2707.0000 XLON 01503015000117348-E0Z1s3roC6mO20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 14:44:40 111 2704.0000 XLON 11503115000118338-E0Z1s3roCDWS20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 14:45:31 115 2703.0000 XLON 11503115000120486-E0Z1s3roCELS20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 14:50:38 109 2704.0000 XLON 11503115000122745-E0Z1s3roCJbv20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 14:58:37 8 2705.0000 XLON 11503115000125885-E0Z1s3roCS3H20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 14:58:37 100 2705.0000 XLON 11503115000125885-E0Z1s3roCS3F20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:01:49 52 2705.0000 XLON 11503115000126952-E0Z1s3roCVtD20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:01:49 56 2705.0000 XLON 11503115000126952-E0Z1s3roCVtF20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:02:32 105 2704.0000 XLON 11503115000127153-E0Z1s3roCX1z20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018
15:02:32 8 2704.0000 XLON 11503115000127153-E0Z1s3roCX1x20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:09:49 116 2704.0000 XLON 11503115000129668-E0Z1s3roCfRH20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:11:53 119 2702.0000 XLON 11503115000129858-E0Z1s3roChpv20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:16:06 108 2701.0000 XLON 01503015000133009-E0Z1s3roCnG520180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:18:59 35 2703.0000 XLON 11503115000134618-E0Z1s3roCquk20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:20:26 108 2705.0000 XLON 11503115000135175-E0Z1s3roCsVm20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:23:57 3 2707.0000 XLON 11503115000137005-E0Z1s3roCwsa20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:24:15 116 2706.0000 XLON 01503015000137486-E0Z1s3roCxEz20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:28:06 114 2709.0000 XLON 01503015000139343-E0Z1s3roD2xf20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:30:22 109 2708.0000 XLON 11503115000139002-E0Z1s3roD6DS20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:32:55 48 2708.0000 XLON 01503015000142002-E0Z1s3roD9Yo20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:32:55 29 2708.0000 XLON 01503015000142002-E0Z1s3roD9Ym20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:32:55 11 2708.0000 XLON 01503015000142002-E0Z1s3roD9Yi20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:32:55 15 2708.0000 XLON 01503015000142002-E0Z1s3roD9Yk20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:32:55 9 2708.0000 XLON 01503015000142002-E0Z1s3roD9Yg20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:36:35 112 2712.0000 XLON 01503015000144280-E0Z1s3roDEzB20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:41:23 46 2711.0000 XLON 11503115000145045-E0Z1s3roDM2020180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:41:23 69 2711.0000 XLON 11503115000145045-E0Z1s3roDM2220180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:42:54 119 2709.0000 XLON 11503115000146082-E0Z1s3roDOJl20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:43:58 112 2711.0000 XLON 01503015000147363-E0Z1s3roDQ7F20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:50:12 112 2713.0000 XLON 01503015000150408-E0Z1s3roDXrb20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:54:37 28 2713.0000 XLON 11503115000152154-E0Z1s3roDdu820180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:56:00 117 2714.0000 XLON 01503015000153409-E0Z1s3roDfjq20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:58:29 44 2712.0000 XLON 01503015000151447-E0Z1s3roDicX20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:58:29 117 2711.0000 XLON 01503015000154610-E0Z1s3roDidR20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 15:58:29 94 2712.0000 XLON 01503015000151447-E0Z1s3roDicZ20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:00:07 7 2709.0000 XLON 11503115000155018-E0Z1s3roDlSf20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:00:07 101 2709.0000 XLON 11503115000155018-E0Z1s3roDlSh20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:01:54 49 2709.0000 XLON 01503015000156763-E0Z1s3roDouq20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:01:54 62 2709.0000 XLON 01503015000156763-E0Z1s3roDoun20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:02:57 128 2707.0000 XLON 11503115000155758-E0Z1s3roDq5w20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:06:29 28 2707.0000 XLON 01503015000159578-E0Z1s3roDv5L20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:07:31 102 2707.0000 XLON 01503015000159578-E0Z1s3roDwSA20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:08:42 119 2707.0000 XLON 11503115000160123-E0Z1s3roDxgx20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:11:28 33 2707.0000 XLON 11503115000161780-E0Z1s3roE1VE20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:11:28 50 2707.0000 XLON 11503115000161780-E0Z1s3roE1VC20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:13:22 100 2705.0000 XLON 01503015000163389-E0Z1s3roE40S20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:13:37 83 2705.0000 XLON 11503115000162861-E0Z1s3roE4Pl20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:15:40 4 2702.0000 XLON 01503015000164833-E0Z1s3roE7Su20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:16:09 96 2702.0000 XLON 01503015000164833-E0Z1s3roE7x620180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:17:19 108 2704.0000 XLON 11503115000165306-E0Z1s3roE9YL20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:18:30 90 2705.0000 XLON 01503015000167162-E0Z1s3roEBVY20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:21:30 26 2703.0000 XLON 01503015000168650-E0Z1s3roEFJa20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:22:20 35 2705.0000 XLON 01503015000170463-E0Z1s3roEGYE20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:23:21 2 2705.0000 XLON 11503115000170757-E0Z1s3roEIA620180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:23:32 1 2706.0000 XLON 01503015000171356-E0Z1s3roEIK620180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:23:46 43 2706.0000 XLON 01503015000171490-E0Z1s3roEIaJ20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:24:02 48 2705.0000 XLON 11503115000170801-E0Z1s3roEJ6C20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:25:45 29 2704.0000 XLON 01503015000172660-E0Z1s3roELy020180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:25:45 39 2704.0000 XLON 11503115000172201-E0Z1s3roELxy20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:27:45 8 2704.0000 XLON 11503115000174631-E0Z1s3roEQ4g20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:28:33 2 2705.0000 XLON 01503015000175757-E0Z1s3roEROs20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:28:33 23 2705.0000 XLON 01503015000175757-E0Z1s3roEROu20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:28:33 1 2705.0000 XLON 01503015000175757-E0Z1s3roEROq20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018
16:28:33 1 2705.0000 XLON 01503015000175757-E0Z1s3roEROo20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:29:19 7 2704.0000 XLON 11503115000175140-E0Z1s3roET1O20180315 ------------- ------- ---------- -------- --------------------------------------- 15-Mar-2018 16:29:19 2 2704.0000 XLON 01503015000175718-E0Z1s3roET1Q20180315 ------------- ------- ---------- -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDMGMFVKLGRZM
(END) Dow Jones Newswires
March 15, 2018 12:50 ET (16:50 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
