We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -50.00 | -1.48% | 3,330.00 | 3,348.00 | 3,352.00 | 3,430.00 | 3,346.00 | 3,422.00 | 260,774 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 23.27 | 3.38B |
From May 2019 to May 2024
TIDMSXS
RNS Number : 4720H
Spectris PLC
12 March 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 12 March 2018 Aggregate number of ordinary shares purchased: 11,997 Lowest price paid per share: 2,647.0000p Highest price paid per share: 2,693.0000p Average price paid per share: 2,667.3843p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 74,597 shares at a cost (including dealing and associated costs) of GBP1,967,785.49.
A full breakdown of the individual trades is detailed below:
Hot Features
Premium
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
08:22:55 106 2648.0000 XLON 01503015000010067-E0YzgiNm57E820180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
08:24:56 41 2649.0000 XLON 11503115000010721-E0YzgiNm58qx20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
08:24:56 86 2649.0000 XLON 11503115000010513-E0YzgiNm58qh20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
08:24:56 22 2649.0000 XLON 11503115000010721-E0YzgiNm58qt20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
08:24:56 17 2649.0000 XLON 11503115000010721-E0YzgiNm58qz20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
08:24:56 59 2649.0000 XLON 11503115000010513-E0YzgiNm58qf20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
08:24:56 61 2649.0000 XLON 11503115000010721-E0YzgiNm58qn20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
08:24:56 4 2649.0000 XLON 11503115000010721-E0YzgiNm58qv20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
08:25:01 116 2648.0000 XLON 01503015000010812-E0YzgiNm591b20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
08:25:17 57 2648.0000 XLON 01503015000010812-E0YzgiNm59FE20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
08:55:36 111 2649.0000 XLON 11503115000026894-E0YzgiNm5ZGJ20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
09:02:16 111 2648.0000 XLON 01503015000030066-E0YzgiNm5eF820180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
09:04:03 59 2648.0000 XLON 01503015000030066-E0YzgiNm5fNU20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
09:04:50 59 2647.0000 XLON 11503115000029970-E0YzgiNm5fwn20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
09:04:50 117 2647.0000 XLON 11503115000029970-E0YzgiNm5fwh20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
09:21:01 100 2650.0000 XLON 01503015000036800-E0YzgiNm5pFa20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
09:21:01 28 2650.0000 XLON 01503015000036800-E0YzgiNm5pFc20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
09:28:20 100 2650.0000 XLON 01503015000039214-E0YzgiNm5uDz20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
09:28:20 27 2650.0000 XLON 01503015000039214-E0YzgiNm5uE120180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
09:39:36 107 2650.0000 XLON 01503015000042713-E0YzgiNm608E20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
09:43:01 128 2649.0000 XLON 11503115000043604-E0YzgiNm62HI20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
09:48:50 117 2647.0000 XLON 11503115000045210-E0YzgiNm669A20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
09:55:24 106 2647.0000 XLON 11503115000047056-E0YzgiNm69kY20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
10:11:37 55 2647.0000 XLON 11503115000051308-E0YzgiNm6IHO20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
10:11:37 51 2647.0000 XLON 11503115000051308-E0YzgiNm6IHM20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
10:17:31 107 2647.0000 XLON 11503115000052691-E0YzgiNm6L4o20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
10:23:30 57 2648.0000 XLON 11503115000054231-E0YzgiNm6OXB20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
10:23:30 63 2648.0000 XLON 11503115000054231-E0YzgiNm6OX920180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
10:30:20 117 2649.0000 XLON 11503115000055752-E0YzgiNm6SHZ20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
10:36:31 138 2649.0000 XLON 01503015000057210-E0YzgiNm6VT420180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
10:46:15 64 2650.0000 XLON 11503115000059411-E0YzgiNm6aKn20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
10:46:15 53 2650.0000 XLON 11503115000059411-E0YzgiNm6aKp20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
10:48:59 20 2649.0000 XLON 11503115000059219-E0YzgiNm6bRi20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
10:48:59 106 2649.0000 XLON 11503115000058688-E0YzgiNm6bRg20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
10:57:55 106 2650.0000 XLON 11503115000062682-E0YzgiNm6feW20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
11:01:36 107 2649.0000 XLON 01503015000062517-E0YzgiNm6hxI20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
11:10:28 68 2647.0000 XLON 11503115000066228-E0YzgiNm6mW820180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
11:10:28 28 2647.0000 XLON 11503115000066228-E0YzgiNm6mWA20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
11:12:57 106 2647.0000 XLON 01503015000066394-E0YzgiNm6nUi20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
11:20:15 117 2650.0000 XLON 01503015000068961-E0YzgiNm6qoU20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
11:32:01 107 2650.0000 XLON 01503015000072083-E0YzgiNm6wuy20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
11:32:08 70 2650.0000 XLON 01503015000072127-E0YzgiNm6wxY20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
11:32:08 88 2650.0000 XLON 01503015000072127-E0YzgiNm6wxW20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
11:32:08 1 2650.0000 XLON 01503015000072127-E0YzgiNm6wxa20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
11:44:15 45 2652.0000 XLON 11503115000075157-E0YzgiNm72aS20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
11:44:15 106 2652.0000 XLON 11503115000074577-E0YzgiNm72aG20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
11:44:15 93 2652.0000 XLON 11503115000075157-E0YzgiNm72aQ20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
11:53:48 112 2656.0000 XLON 01503015000078086-E0YzgiNm78dv20180312
------------- ------- ---------- -------- ---------------------------------------
12-Mar-2018
11:59:58 111 2659.0000 XLON 01503015000079774-E0YzgiNm7DFp20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 12:09:31 107 2665.0000 XLON 11503115000083079-E0YzgiNm7LBI20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 12:14:59 89 2664.0000 XLON 11503115000084560-E0YzgiNm7OrB20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 12:19:26 50 2665.0000 XLON 01503015000085776-E0YzgiNm7RLB20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 12:19:26 47 2665.0000 XLON 01503015000085776-E0YzgiNm7RLF20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 12:19:26 11 2665.0000 XLON 01503015000085776-E0YzgiNm7RLD20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 12:27:11 90 2669.0000 XLON 01503015000087273-E0YzgiNm7WRk20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 12:27:11 21 2669.0000 XLON 01503015000087273-E0YzgiNm7WRf20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 12:32:07 114 2670.0000 XLON 01503015000088503-E0YzgiNm7Zaf20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 12:32:44 106 2670.0000 XLON 01503015000088676-E0YzgiNm7Ztv20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 12:36:24 106 2668.0000 XLON 11503115000089542-E0YzgiNm7cE920180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 12:50:49 106 2666.0000 XLON 01503015000093665-E0YzgiNm7kwM20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 12:53:11 138 2665.0000 XLON 01503015000094221-E0YzgiNm7mdp20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 12:56:23 121 2664.0000 XLON 11503115000093766-E0YzgiNm7oTS20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 12:56:23 27 2664.0000 XLON 11503115000093766-E0YzgiNm7oTp20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 13:02:55 11 2664.0000 XLON 11503115000096063-E0YzgiNm7sJD20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 13:02:55 102 2664.0000 XLON 11503115000096063-E0YzgiNm7sIy20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 13:08:47 108 2665.0000 XLON 01503015000098349-E0YzgiNm7w3720180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 13:15:15 110 2669.0000 XLON 11503115000099808-E0YzgiNm7zXN20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 13:22:04 10 2672.0000 XLON 01503015000102051-E0YzgiNm83Mx20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 13:22:09 2 2671.0000 XLON 11503115000102064-E0YzgiNm83PD20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 13:22:14 105 2671.0000 XLON 11503115000102064-E0YzgiNm83Ry20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 13:23:39 107 2673.0000 XLON 11503115000102734-E0YzgiNm84Eb20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 13:29:37 107 2673.0000 XLON 11503115000104868-E0YzgiNm87tS20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 13:31:05 117 2676.0000 XLON 11503115000105412-E0YzgiNm89mY20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 13:32:58 98 2672.0000 XLON 11503115000106087-E0YzgiNm8C2D20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 13:32:58 10 2672.0000 XLON 11503115000106087-E0YzgiNm8C2G20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 13:36:06 106 2671.0000 XLON 01503015000106737-E0YzgiNm8G5F20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 13:40:38 107 2677.0000 XLON 11503115000109587-E0YzgiNm8LIS20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 13:47:29 1 2684.0000 XLON 11503115000113637-E0YzgiNm8S0c20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 13:47:58 80 2686.0000 XLON 11503115000113889-E0YzgiNm8SZp20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 13:53:39 148 2689.0000 XLON 11503115000116367-E0YzgiNm8XdN20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 13:55:24 138 2689.0000 XLON 01503015000117116-E0YzgiNm8ZR920180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 13:58:35 107 2691.0000 XLON 01503015000117768-E0YzgiNm8cM120180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 13:59:53 107 2693.0000 XLON 01503015000118903-E0YzgiNm8dwe20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:00:52 106 2689.0000 XLON 01503015000119234-E0YzgiNm8f5620180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:02:17 106 2687.0000 XLON 11503115000120058-E0YzgiNm8gky20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:06:39 120 2677.0000 XLON 01503015000120631-E0YzgiNm8kYw20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:09:03 107 2675.0000 XLON 01503015000122143-E0YzgiNm8nRI20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:12:04 21 2671.0000 XLON 11503115000123513-E0YzgiNm8qJ120180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:12:04 86 2671.0000 XLON 11503115000123513-E0YzgiNm8qIz20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:17:33 107 2676.0000 XLON 11503115000126973-E0YzgiNm8ws320180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:21:36 116 2675.0000 XLON 11503115000128865-E0YzgiNm90TB20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:23:12 109 2673.0000 XLON 01503015000129240-E0YzgiNm91vu20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:29:12 11 2666.0000 XLON 01503015000130611-E0YzgiNm96iv20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:29:41 100 2666.0000 XLON 01503015000130611-E0YzgiNm973s20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:37:59 6 2671.0000 XLON 01503015000135023-E0YzgiNm9FHp20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:37:59 34 2671.0000 XLON 01503015000135023-E0YzgiNm9FHw20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:37:59 77 2671.0000 XLON 01503015000135023-E0YzgiNm9FHu20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:38:47 106 2674.0000 XLON 01503015000135578-E0YzgiNm9FsD20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:46:51 117 2677.0000 XLON 01503015000138683-E0YzgiNm9OKP20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:52:34 56 2679.0000 XLON 11503115000141093-E0YzgiNm9Tqb20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:52:34 55 2679.0000 XLON 11503115000141093-E0YzgiNm9TqP20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:53:59 106 2677.0000 XLON 01503015000141847-E0YzgiNm9VhR20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018
14:56:26 66 2678.0000 XLON 01503015000142943-E0YzgiNm9YQD20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:56:47 106 2677.0000 XLON 01503015000142682-E0YzgiNm9YiV20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 14:58:42 112 2677.0000 XLON 11503115000143780-E0YzgiNm9amS20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:02:49 115 2671.0000 XLON 11503115000145958-E0YzgiNm9f1320180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:08:01 10 2669.0000 XLON 11503115000147275-E0YzgiNm9kQr20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:08:01 102 2669.0000 XLON 11503115000147275-E0YzgiNm9kQt20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:14:38 117 2668.0000 XLON 01503015000148983-E0YzgiNm9r3c20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:15:27 148 2669.0000 XLON 11503115000151614-E0YzgiNm9rq220180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:19:15 107 2668.0000 XLON 11503115000153264-E0YzgiNm9vg820180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:21:01 38 2667.0000 XLON 01503015000153892-E0YzgiNm9xHb20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:21:01 79 2667.0000 XLON 01503015000153892-E0YzgiNm9xHZ20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:23:59 106 2664.0000 XLON 11503115000154496-E0YzgiNmA0i720180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:29:13 107 2667.0000 XLON 01503015000157045-E0YzgiNmA7kV20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:31:01 43 2669.0000 XLON 01503015000160063-E0YzgiNmAAHf20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:33:47 115 2671.0000 XLON 11503115000161248-E0YzgiNmAD6I20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:36:22 108 2673.0000 XLON 11503115000163100-E0YzgiNmAGFg20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:36:22 9 2673.0000 XLON 11503115000163100-E0YzgiNmAGFd20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:37:30 112 2674.0000 XLON 01503015000164721-E0YzgiNmAHci20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:39:01 106 2675.0000 XLON 01503015000165540-E0YzgiNmAJ3V20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:45:36 106 2683.0000 XLON 11503115000170368-E0YzgiNmAPEg20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:47:30 107 2680.0000 XLON 11503115000171036-E0YzgiNmAR3x20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:49:11 148 2677.0000 XLON 11503115000171956-E0YzgiNmASgg20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:50:47 109 2675.0000 XLON 11503115000172799-E0YzgiNmAUCk20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:56:14 83 2675.0000 XLON 11503115000176616-E0YzgiNmAa5T20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 15:58:01 113 2674.0000 XLON 01503015000176366-E0YzgiNmAbjP20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:00:12 69 2676.0000 XLON 11503115000179118-E0YzgiNmAe3h20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:00:12 37 2676.0000 XLON 11503115000179118-E0YzgiNmAe3j20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:01:20 76 2679.0000 XLON 01503015000179900-E0YzgiNmAfDv20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:01:20 12 2679.0000 XLON 01503015000179900-E0YzgiNmAfDx20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:01:20 18 2679.0000 XLON 01503015000179900-E0YzgiNmAfDz20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:04:31 107 2685.0000 XLON 11503115000181961-E0YzgiNmAjtE20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:07:56 91 2686.0000 XLON 11503115000184044-E0YzgiNmAn2220180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:07:56 15 2686.0000 XLON 11503115000184044-E0YzgiNmAn2020180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:11:50 100 2690.0000 XLON 11503115000186799-E0YzgiNmArX620180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:14:00 21 2690.0000 XLON 01503015000188667-E0YzgiNmAtp020180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:16:56 110 2688.0000 XLON 01503015000191038-E0YzgiNmAxHw20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:16:56 30 2688.0000 XLON 01503015000191049-E0YzgiNmAxHy20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:16:56 110 2688.0000 XLON 11503115000191042-E0YzgiNmAxI220180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:18:47 68 2688.0000 XLON 11503115000192203-E0YzgiNmAzLu20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:19:50 100 2688.0000 XLON 11503115000192541-E0YzgiNmB0SV20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:19:50 32 2688.0000 XLON 11503115000192203-E0YzgiNmB0ST20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:20:20 100 2689.0000 XLON 01503015000194024-E0YzgiNmB1JO20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:20:33 33 2686.0000 XLON 01503015000194299-E0YzgiNmB1q420180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:21:31 36 2685.0000 XLON 01503015000195359-E0YzgiNmB2p220180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:22:06 18 2686.0000 XLON 01503015000197472-E0YzgiNmB3Uw20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:22:06 18 2686.0000 XLON 01503015000197472-E0YzgiNmB3Uu20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:24:05 39 2687.0000 XLON 01503015000199879-E0YzgiNmB5oO20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:26:13 40 2687.0000 XLON 01503015000202660-E0YzgiNmB91l20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:26:13 3 2687.0000 XLON 01503015000202660-E0YzgiNmB91h20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:26:13 10 2687.0000 XLON 01503015000202660-E0YzgiNmB91j20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:28:05 33 2688.0000 XLON 01503015000203853-E0YzgiNmBBrv20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:28:05 20 2688.0000 XLON 11503115000204095-E0YzgiNmBBs120180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:28:05 16 2688.0000 XLON 11503115000204095-E0YzgiNmBBrz20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:28:05 17 2688.0000 XLON 11503115000204040-E0YzgiNmBBrx20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018
16:29:45 6 2690.0000 XLON 11503115000205033-E0YzgiNmBEhr20180312 ------------- ------- ---------- -------- --------------------------------------- 12-Mar-2018 16:29:55 45 2690.0000 XLON 11503115000205111-E0YzgiNmBFA320180312 ------------- ------- ---------- -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDMGMFVZNGRZM
(END) Dow Jones Newswires
March 12, 2018 12:51 ET (16:51 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
