We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
20.00 | 0.61% | 3,274.00 | 3,254.00 | 3,260.00 | 3,302.00 | 3,230.00 | 3,230.00 | 185,844 | 16:35:08 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.63 | 3.29B |
TIDMSXS Transactions in own shares Spectris plc (the Company) announces today it has purchased the following number of its ordinary shares of 5 pence on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018. Date of purchase: 8 March 2018 Aggregate number of ordinary shares purchased: 12,256 Lowest price paid per share: 2,593p Highest price paid per share: 2,630p Average price paid per share: 2,611.1043p The Company intends to cancel the purchased shares. Since 5 March 2018, the Company has purchased 50,497 shares at a cost (including dealing and associated costs) of GBP1,327,064.89. A full breakdown of the individual trades is detailed below: Transaction Date Volume Price Trading Transaction Reference Number and Time (GBp) Venue 08-Mar-2018 08: 107 2598.0000 XLON 11503115000001369-E0YwmsS3zG9r20180308 07:58 08-Mar-2018 08: 128 2596.0000 XLON 01503015000011938-E0YwmsS3zZzQ20180308 26:59 08-Mar-2018 08: 130 2597.0000 XLON 01503015000016410-E0YwmsS3zh3R20180308 34:32 08-Mar-2018 08: 10 2597.0000 XLON 01503015000016410-E0YwmsS3zh3T20180308 34:32 08-Mar-2018 08: 140 2601.0000 XLON 01503015000020389-E0YwmsS3zpW420180308 44:19 08-Mar-2018 08: 118 2600.0000 XLON 11503115000020309-E0YwmsS3zpaO20180308 44:24 08-Mar-2018 08: 118 2598.0000 XLON 01503015000026246-E0YwmsS401u720180308 59:43 08-Mar-2018 09: 108 2596.0000 XLON 11503115000026392-E0YwmsS4029720180308 00:03 08-Mar-2018 09: 107 2600.0000 XLON 11503115000031592-E0YwmsS40DFs20180308 13:20 08-Mar-2018 09: 11 2600.0000 XLON 11503115000033899-E0YwmsS40HTS20180308 19:26 08-Mar-2018 09: 117 2600.0000 XLON 11503115000033926-E0YwmsS40HTU20180308 19:26 08-Mar-2018 09: 127 2600.0000 XLON 11503115000033899-E0YwmsS40HTQ20180308 19:26 08-Mar-2018 09: 28 2600.0000 XLON 01503015000038632-E0YwmsS40RSW20180308 33:52 08-Mar-2018 09: 10 2600.0000 XLON 01503015000038632-E0YwmsS40RSa20180308 33:52 08-Mar-2018 09: 90 2600.0000 XLON 01503015000038632-E0YwmsS40RSY20180308 33:52 08-Mar-2018 09: 117 2600.0000 XLON 01503015000041001-E0YwmsS40WiZ20180308 41:46 08-Mar-2018 09: 1 2600.0000 XLON 01503015000041001-E0YwmsS40WiX20180308 41:46 08-Mar-2018 09: 107 2599.0000 XLON 11503115000043113-E0YwmsS40aZw20180308 47:32 08-Mar-2018 09: 161 2598.0000 XLON 01503015000040863-E0YwmsS40aql20180308 47:58 08-Mar-2018 09: 129 2599.0000 XLON 01503015000043618-E0YwmsS40chA20180308 50:33 08-Mar-2018 09: 11 2598.0000 XLON 01503015000045259-E0YwmsS40h9Q20180308 56:45 08-Mar-2018 09: 96 2598.0000 XLON 01503015000045259-E0YwmsS40h9O20180308 56:45 08-Mar-2018 10: 118 2600.0000 XLON 01503015000049725-E0YwmsS40t7y20180308 12:28 08-Mar-2018 10: 142 2598.0000 XLON 01503015000049786-E0YwmsS40uc320180308 15:00 08-Mar-2018 10: 8 2599.0000 XLON 11503115000051427-E0YwmsS40wSR20180308 18:17 08-Mar-2018 10: 138 2599.0000 XLON 11503115000051427-E0YwmsS40wSP20180308 18:17 08-Mar-2018 10: 107 2596.0000 XLON 01503015000051528-E0YwmsS412az20180308 26:59 08-Mar-2018 10: 17 2593.0000 XLON 11503115000054076-E0YwmsS416BP20180308 32:34 08-Mar-2018 10: 109 2595.0000 XLON 01503015000057123-E0YwmsS41B3P20180308 41:23 08-Mar-2018 10: 18 2595.0000 XLON 01503015000057807-E0YwmsS41DPB20180308 45:54 08-Mar-2018 10: 89 2595.0000 XLON 01503015000057807-E0YwmsS41DPD20180308 45:54 08-Mar-2018 10: 90 2595.0000 XLON 01503015000058363-E0YwmsS41Dx120180308 46:41 08-Mar-2018 10: 57 2597.0000 XLON 01503015000060129-E0YwmsS41IV320180308 54:14 08-Mar-2018 10: 51 2597.0000 XLON 01503015000060129-E0YwmsS41IVq20180308 54:14 08-Mar-2018 10: 117 2595.0000 XLON 01503015000060281-E0YwmsS41K6S20180308 56:55 08-Mar-2018 11: 114 2594.0000 XLON 01503015000061167-E0YwmsS41OtX20180308 06:15 08-Mar-2018 11: 108 2597.0000 XLON 11503115000065339-E0YwmsS41SCP20180308 13:51 08-Mar-2018 11: 139 2600.0000 XLON 01503015000067542-E0YwmsS41WYS20180308 22:28 08-Mar-2018 11: 128 2599.0000 XLON 01503015000067408-E0YwmsS41XpS20180308 24:58 08-Mar-2018 11: 104 2599.0000 XLON 11503115000071574-E0YwmsS41eOu20180308 37:51 08-Mar-2018 11: 108 2598.0000 XLON 11503115000069462-E0YwmsS41gVi20180308 41:30 08-Mar-2018 11: 129 2597.0000 XLON 11503115000074550-E0YwmsS41kpZ20180308 48:49 08-Mar-2018 11: 5 2597.0000 XLON 01503015000074501-E0YwmsS41kpd20180308 48:49 08-Mar-2018 11: 103 2597.0000 XLON 01503015000074501-E0YwmsS41kpb20180308 48:49 08-Mar-2018 12: 107 2600.0000 XLON 01503015000078417-E0YwmsS41wym20180308 07:00 08-Mar-2018 12: 113 2598.0000 XLON 11503115000080687-E0YwmsS4202N20180308 12:05 08-Mar-2018 12: 15 2598.0000 XLON 11503115000080687-E0YwmsS4202g20180308 12:06 08-Mar-2018 12: 76 2600.0000 XLON 01503015000083767-E0YwmsS424C720180308 19:37 08-Mar-2018 12: 51 2600.0000 XLON 01503015000083767-E0YwmsS424C920180308 19:37 08-Mar-2018 12: 48 2600.0000 XLON 01503015000086405-E0YwmsS428r520180308 28:46 08-Mar-2018 12: 60 2600.0000 XLON 01503015000086405-E0YwmsS428r720180308 28:46 08-Mar-2018 12: 117 2599.0000 XLON 11503115000086510-E0YwmsS428tt20180308 28:51 08-Mar-2018 12: 31 2599.0000 XLON 01503015000087046-E0YwmsS42BR320180308 33:33 08-Mar-2018 12: 86 2599.0000 XLON 01503015000087046-E0YwmsS42BRC20180308 33:33 08-Mar-2018 12: 111 2598.0000 XLON 11503115000088172-E0YwmsS42E4X20180308 38:51 08-Mar-2018 12: 108 2601.0000 XLON 01503015000089708-E0YwmsS42FVT20180308 40:55 08-Mar-2018 12: 107 2598.0000 XLON 01503015000091465-E0YwmsS42Pg520180308 49:09 08-Mar-2018 12: 107 2599.0000 XLON 01503015000093715-E0YwmsS42SGG20180308 51:37 08-Mar-2018 12: 84 2598.0000 XLON 01503015000095565-E0YwmsS42WkJ20180308 58:00 08-Mar-2018 12: 28 2598.0000 XLON 01503015000095565-E0YwmsS42WkH20180308 58:00 08-Mar-2018 13: 85 2597.0000 XLON 11503115000098910-E0YwmsS42eFb20180308 07:22 08-Mar-2018 13: 107 2601.0000 XLON 11503115000101846-E0YwmsS42lgw20180308 18:02 08-Mar-2018 13: 114 2601.0000 XLON 11503115000103921-E0YwmsS42qSa20180308 26:41 08-Mar-2018 13: 107 2602.0000 XLON 11503115000104495-E0YwmsS42roT20180308 28:55 08-Mar-2018 13: 22 2602.0000 XLON 11503115000104495-E0YwmsS42roR20180308 28:55 08-Mar-2018 13: 88 2603.0000 XLON 11503115000106695-E0YwmsS42zhY20180308 37:00 08-Mar-2018 13: 80 2603.0000 XLON 01503015000106351-E0YwmsS42zhn20180308 37:00 08-Mar-2018 13: 34 2603.0000 XLON 11503115000106695-E0YwmsS42zhd20180308 37:00 08-Mar-2018 13: 38 2603.0000 XLON 01503015000106351-E0YwmsS42zhs20180308 37:00 08-Mar-2018 13: 20 2602.0000 XLON 11503115000109217-E0YwmsS4378M20180308 44:37 08-Mar-2018 13: 116 2602.0000 XLON 11503115000108650-E0YwmsS4378A20180308 44:37 08-Mar-2018 13: 14 2602.0000 XLON 01503015000108579-E0YwmsS4378K20180308 44:37 08-Mar-2018 13: 54 2602.0000 XLON 01503015000108327-E0YwmsS4378C20180308 44:37 08-Mar-2018 13: 45 2602.0000 XLON 11503115000109099-E0YwmsS4378I20180308 44:37 08-Mar-2018 13: 2 2602.0000 XLON 11503115000109027-E0YwmsS4378G20180308 44:37 08-Mar-2018 13: 116 2602.0000 XLON 01503015000108398-E0YwmsS4378E20180308 44:37 08-Mar-2018 13: 109 2600.0000 XLON 11503115000108762-E0YwmsS437Gq20180308 44:42 08-Mar-2018 13: 101 2605.0000 XLON 01503015000111631-E0YwmsS43HJB20180308 55:18 08-Mar-2018 13: 14 2605.0000 XLON 01503015000111631-E0YwmsS43HJ920180308 55:18 08-Mar-2018 14: 35 2612.0000 XLON 11503115000115429-E0YwmsS43Qox20180308 03:56 08-Mar-2018 14: 76 2612.0000 XLON 11503115000115429-E0YwmsS43Qov20180308 03:56 08-Mar-2018 14: 143 2615.0000 XLON 01503015000118643-E0YwmsS43Yj620180308 11:34 08-Mar-2018 14: 129 2618.0000 XLON 11503115000119742-E0YwmsS43ZvR20180308 12:49 08-Mar-2018 14: 114 2617.0000 XLON 01503015000119215-E0YwmsS43Zw320180308 12:49 08-Mar-2018 14: 113 2622.0000 XLON 11503115000121712-E0YwmsS43ene20180308 16:45 08-Mar-2018 14: 109 2623.0000 XLON 11503115000128005-E0YwmsS43ri620180308 30:12 08-Mar-2018 14: 109 2622.0000 XLON 11503115000126818-E0YwmsS43rp220180308 30:16 08-Mar-2018 14: 164 2621.0000 XLON 01503015000126994-E0YwmsS43rpW20180308 30:16
08-Mar-2018 14: 37 2625.0000 XLON 11503115000132458-E0YwmsS447ap20180308 39:10 08-Mar-2018 14: 71 2625.0000 XLON 11503115000132458-E0YwmsS447ar20180308 39:10 08-Mar-2018 14: 108 2625.0000 XLON 11503115000134183-E0YwmsS44CRU20180308 41:55 08-Mar-2018 14: 89 2629.0000 XLON 11503115000136164-E0YwmsS44IOu20180308 45:22 08-Mar-2018 14: 108 2630.0000 XLON 11503115000136593-E0YwmsS44JwE20180308 45:58 08-Mar-2018 14: 114 2627.0000 XLON 11503115000139127-E0YwmsS44RRd20180308 51:13 08-Mar-2018 14: 36 2628.0000 XLON 11503115000140036-E0YwmsS44UIV20180308 53:04 08-Mar-2018 14: 51 2626.0000 XLON 01503015000140169-E0YwmsS44WN820180308 54:22 08-Mar-2018 14: 85 2626.0000 XLON 01503015000140169-E0YwmsS44WN620180308 54:22 08-Mar-2018 14: 112 2625.0000 XLON 11503115000141368-E0YwmsS44adz20180308 57:21 08-Mar-2018 14: 114 2626.0000 XLON 11503115000143037-E0YwmsS44ffo20180308 59:55 08-Mar-2018 15: 108 2628.0000 XLON 01503015000146969-E0YwmsS44uDG20180308 08:02 08-Mar-2018 15: 108 2629.0000 XLON 01503015000148231-E0YwmsS44zGJ20180308 10:43 08-Mar-2018 15: 115 2628.0000 XLON 11503115000148947-E0YwmsS454oS20180308 14:02 08-Mar-2018 15: 128 2629.0000 XLON 01503015000151056-E0YwmsS458rE20180308 16:42 08-Mar-2018 15: 150 2629.0000 XLON 01503015000151077-E0YwmsS458rG20180308 16:42 08-Mar-2018 15: 108 2626.0000 XLON 01503015000154137-E0YwmsS45GFb20180308 21:48 08-Mar-2018 15: 116 2626.0000 XLON 01503015000155801-E0YwmsS45LhO20180308 25:06 08-Mar-2018 15: 108 2626.0000 XLON 01503015000156728-E0YwmsS45OWn20180308 27:01 08-Mar-2018 15: 110 2625.0000 XLON 11503115000157461-E0YwmsS45RVJ20180308 28:46 08-Mar-2018 15: 117 2625.0000 XLON 11503115000159397-E0YwmsS45W3M20180308 31:15 08-Mar-2018 15: 108 2624.0000 XLON 01503015000159820-E0YwmsS45YwV20180308 33:05 08-Mar-2018 15: 110 2625.0000 XLON 01503015000162475-E0YwmsS45gAh20180308 38:14 08-Mar-2018 15: 60 2626.0000 XLON 01503015000165841-E0YwmsS45ot820180308 43:50 08-Mar-2018 15: 54 2626.0000 XLON 01503015000165841-E0YwmsS45otA20180308 43:50 08-Mar-2018 15: 25 2626.0000 XLON 01503015000166124-E0YwmsS45pXm20180308 44:19 08-Mar-2018 15: 101 2626.0000 XLON 01503015000166124-E0YwmsS45pXo20180308 44:19 08-Mar-2018 15: 107 2623.0000 XLON 11503115000167442-E0YwmsS45rWa20180308 46:00 08-Mar-2018 15: 52 2624.0000 XLON 11503115000168750-E0YwmsS45wzB20180308 50:17 08-Mar-2018 15: 82 2625.0000 XLON 11503115000169966-E0YwmsS45xvH20180308 50:59 08-Mar-2018 15: 118 2625.0000 XLON 11503115000171736-E0YwmsS462mg20180308 54:28 08-Mar-2018 15: 118 2624.0000 XLON 01503015000170550-E0YwmsS4665G20180308 56:59 08-Mar-2018 15: 118 2625.0000 XLON 01503015000173424-E0YwmsS467Xo20180308 58:00 08-Mar-2018 15: 47 2624.0000 XLON 11503115000173607-E0YwmsS467qm20180308 58:13 08-Mar-2018 15: 71 2624.0000 XLON 11503115000173607-E0YwmsS467qo20180308 58:13 08-Mar-2018 16: 69 2624.0000 XLON 11503115000174815-E0YwmsS46B2420180308 00:07 08-Mar-2018 16: 107 2624.0000 XLON 11503115000176043-E0YwmsS46D3H20180308 01:23 08-Mar-2018 16: 51 2625.0000 XLON 01503015000176613-E0YwmsS46F6y20180308 02:39 08-Mar-2018 16: 99 2625.0000 XLON 01503015000176613-E0YwmsS46F6w20180308 02:39 08-Mar-2018 16: 32 2628.0000 XLON 01503015000177843-E0YwmsS46IaB20180308 05:01 08-Mar-2018 16: 92 2628.0000 XLON 01503015000177843-E0YwmsS46IaD20180308 05:01 08-Mar-2018 16: 115 2628.0000 XLON 01503015000178716-E0YwmsS46K7e20180308 05:59 08-Mar-2018 16: 52 2626.0000 XLON 11503115000180413-E0YwmsS46MsL20180308 07:39 08-Mar-2018 16: 63 2626.0000 XLON 11503115000180413-E0YwmsS46MsN20180308 07:39 08-Mar-2018 16: 50 2626.0000 XLON 01503015000181976-E0YwmsS46RV120180308 10:58 08-Mar-2018 16: 33 2626.0000 XLON 01503015000181976-E0YwmsS46RUz20180308 10:58 08-Mar-2018 16: 77 2626.0000 XLON 01503015000182999-E0YwmsS46U0h20180308 12:38 08-Mar-2018 16: 23 2626.0000 XLON 01503015000182999-E0YwmsS46U0j20180308 12:38 08-Mar-2018 16: 76 2626.0000 XLON 01503015000184330-E0YwmsS46X0F20180308 14:22 08-Mar-2018 16: 15 2626.0000 XLON 01503015000184330-E0YwmsS46X0D20180308 14:22 08-Mar-2018 16: 3 2626.0000 XLON 01503015000185355-E0YwmsS46Z1l20180308 15:58 08-Mar-2018 16: 1 2626.0000 XLON 01503015000185355-E0YwmsS46Z1n20180308 15:58 08-Mar-2018 16: 48 2627.0000 XLON 11503115000187045-E0YwmsS46cdY20180308 18:22 08-Mar-2018 16: 34 2627.0000 XLON 11503115000187045-E0YwmsS46cda20180308 18:22 08-Mar-2018 16: 2 2627.0000 XLON 11503115000187045-E0YwmsS46cdc20180308 18:22 08-Mar-2018 16: 26 2627.0000 XLON 01503015000187217-E0YwmsS46dfp20180308 19:18 08-Mar-2018 16: 74 2627.0000 XLON 01503015000187217-E0YwmsS46dfr20180308 19:18 08-Mar-2018 16: 37 2625.0000 XLON 01503015000188479-E0YwmsS46fww20180308 20:58 08-Mar-2018 16: 41 2625.0000 XLON 11503115000188893-E0YwmsS46hq020180308 22:21 08-Mar-2018 16: 42 2625.0000 XLON 01503015000189699-E0YwmsS46iZy20180308 23:01 08-Mar-2018 16: 4 2626.0000 XLON 11503115000191567-E0YwmsS46lj320180308 25:08 08-Mar-2018 16: 49 2626.0000 XLON 11503115000191567-E0YwmsS46lj520180308 25:08 08-Mar-2018 16: 56 2625.0000 XLON 11503115000192243-E0YwmsS46mxq20180308 25:58 08-Mar-2018 16: 48 2625.0000 XLON 11503115000193336-E0YwmsS46pFQ20180308 27:39 08-Mar-2018 16: 56 2625.0000 XLON 01503015000193919-E0YwmsS46ruI20180308 29:19 08-Mar-2018 16: 40 2624.0000 XLON 11503115000194301-E0YwmsS46sZn20180308 29:32 Rebecca Dunn Deputy Company Secretary 01784 486864 END
(END) Dow Jones Newswires
March 08, 2018 12:43 ET (17:43 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions