We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 98.00 | 3.05% | 3,306.00 | 3,298.00 | 3,306.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,310.00 | 3,160.00 | 3,160.00 | 225,833 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.91 | 3.33B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3,306.00 | 98.00 | 3.05% | 3,160.00 | 3,310.00 | 225,833 |
| 02 May 2024 | 3,208.00 | -64.00 | -1.96% | 3,120.00 | 3,250.00 | 210,657 |
| 01 May 2024 | 3,272.00 | -58.00 | -1.74% | 3,262.00 | 3,366.00 | 193,113 |
| 30 Apr 2024 | 3,330.00 | 6.00 | 0.18% | 3,308.00 | 3,348.00 | 315,348 |
| 29 Apr 2024 | 3,324.00 | 50.00 | 1.53% | 3,168.00 | 3,340.00 | 159,767 |
| 26 Apr 2024 | 3,274.00 | 20.00 | 0.61% | 3,230.00 | 3,302.00 | 179,596 |
| 25 Apr 2024 | 3,254.00 | -10.00 | -0.31% | 3,222.00 | 3,288.00 | 203,630 |
| 24 Apr 2024 | 3,264.00 | 8.00 | 0.25% | 3,232.00 | 3,320.00 | 261,067 |
| 23 Apr 2024 | 3,256.00 | 42.00 | 1.31% | 3,210.00 | 3,256.00 | 161,535 |
| 22 Apr 2024 | 3,214.00 | 36.00 | 1.13% | 3,178.00 | 3,217.00 | 96,545 |
| 19 Apr 2024 | 3,178.00 | 12.00 | 0.38% | 3,106.00 | 3,178.00 | 212,264 |
| 18 Apr 2024 | 3,166.00 | 22.00 | 0.70% | 3,130.00 | 3,174.00 | 196,014 |
| 17 Apr 2024 | 3,144.00 | -26.00 | -0.82% | 3,144.00 | 3,184.00 | 160,321 |
| 16 Apr 2024 | 3,170.00 | -46.00 | -1.43% | 3,148.00 | 3,196.00 | 149,684 |
| 15 Apr 2024 | 3,216.00 | -12.00 | -0.37% | 3,204.00 | 3,264.00 | 771,252 |
| 12 Apr 2024 | 3,228.00 | -30.00 | -0.92% | 3,228.00 | 3,328.00 | 205,941 |
| 11 Apr 2024 | 3,258.00 | 36.00 | 1.12% | 3,154.00 | 3,266.00 | 225,740 |
| 10 Apr 2024 | 3,222.00 | -42.00 | -1.29% | 3,214.00 | 3,302.00 | 224,091 |
| 09 Apr 2024 | 3,264.00 | 38.00 | 1.18% | 3,194.00 | 3,286.00 | 1,192,833 |
| 08 Apr 2024 | 3,226.00 | 22.00 | 0.69% | 3,160.00 | 3,246.00 | 223,262 |
| 05 Apr 2024 | 3,204.00 | -52.00 | -1.60% | 3,196.00 | 3,228.00 | 125,530 |
| 04 Apr 2024 | 3,256.00 | 16.00 | 0.49% | 3,224.00 | 3,258.00 | 247,002 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,230.00 | 3,366.00 | 3,120.00 | 3,284.73 | 211,696 | 76.00 | 2.35% |
| 1 Month | 3,228.00 | 3,366.00 | 3,106.00 | 3,240.56 | 273,410 | 78.00 | 2.42% |
| 3 Months | 3,516.00 | 3,730.00 | 3,106.00 | 3,366.69 | 302,778 | -210.00 | -5.97% |
| 6 Months | 3,151.00 | 3,828.00 | 3,106.00 | 3,431.90 | 271,641 | 155.00 | 4.92% |
| 1 Year | 3,710.00 | 3,846.00 | 2,917.00 | 3,424.60 | 273,038 | -404.00 | -10.89% |
| 3 Years | 3,267.00 | 4,167.00 | 2,371.00 | 3,271.76 | 311,178 | 39.00 | 1.19% |
| 5 Years | 2,732.00 | 4,167.00 | 2,058.00 | 3,021.83 | 323,463 | 574.00 | 21.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
