Spectris (SXS)

Spectris (SXS)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Spectris Plc SXS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-9.00 -0.24% 3,759.00 16:35:10
Open Price Low Price High Price Close Price Previous Close
3,690.00 3,690.00 3,802.00 3,759.00 3,768.00
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,802.003,802.003,665.003,742.36281,929-43.00-1.13%
1 Month4,070.004,167.003,600.003,792.71358,354-311.00-7.64%
3 Months3,546.004,167.003,515.003,855.16327,810213.006.01%
6 Months3,332.004,167.003,038.003,580.99280,385427.0012.82%
1 Year2,632.004,167.002,422.003,288.12290,8671,127.0042.82%
3 Years1,997.504,167.001,924.502,745.16344,4721,761.5088.19%
5 Years2,160.004,167.001,924.502,641.48344,6391,599.0074.03%

22 Oct 2021 3,759.00 -9.00 -0.24% 3,690.00 3,802.00 3,690.00 166,207
21 Oct 2021 3,768.00 39.00 1.05% 3,758.00 3,790.00 3,704.00 234,822
20 Oct 2021 3,729.00 5.00 0.13% 3,665.00 3,744.00 3,665.00 202,082
19 Oct 2021 3,724.00 20.00 0.54% 3,725.00 3,740.00 3,687.00 350,926
18 Oct 2021 3,704.00 -68.00 -1.8% 3,755.00 3,755.00 3,698.00 225,065
15 Oct 2021 3,772.00 20.00 0.53% 3,802.00 3,802.00 3,742.00 396,749
14 Oct 2021 3,752.00 48.00 1.3% 3,758.00 3,758.00 3,695.00 282,926
13 Oct 2021 3,704.00 64.00 1.76% 3,638.00 3,706.00 3,622.00 309,261
12 Oct 2021 3,640.00 -11.00 -0.3% 3,623.00 3,659.00 3,601.00 243,212
11 Oct 2021 3,651.00 12.00 0.33% 3,646.00 3,651.00 3,600.00 219,553
08 Oct 2021 3,639.00 -64.00 -1.73% 3,707.00 3,720.00 3,628.00 336,653
07 Oct 2021 3,703.00 -44.00 -1.17% 3,769.00 3,781.00 3,691.00 537,601
06 Oct 2021 3,747.00 -90.00 -2.35% 3,816.00 3,827.00 3,710.00 527,796
05 Oct 2021 3,837.00 82.00 2.18% 3,766.00 3,837.00 3,758.00 546,918
04 Oct 2021 3,755.00 -106.00 -2.75% 3,825.00 3,871.00 3,754.00 476,572
01 Oct 2021 3,861.00 -10.00 -0.26% 3,880.00 3,880.00 3,820.00 241,969
30 Sep 2021 3,871.00 -40.00 -1.02% 3,970.00 3,970.00 3,870.00 569,666
29 Sep 2021 3,911.00 13.00 0.33% 3,821.00 3,985.00 3,821.00 355,944
28 Sep 2021 3,898.00 -81.00 -2.04% 3,952.00 3,952.00 3,861.00 440,931
27 Sep 2021 3,979.00 -68.00 -1.68% 4,167.00 4,167.00 3,961.00 346,689
24 Sep 2021 4,047.00 -36.00 -0.88% 4,070.00 4,094.00 4,031.00 321,748
ADVFN Advertorial
Your Recent History
LSE
SXS
Spectris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 23:03:54