Share Name Share Symbol Market Type Share ISIN Share Description
Spec Inves Prop LSE:SIPP London Ordinary Share IM00BZ97VJ22 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.00p 15.00p 17.00p - - - 0 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.2 -0.1 -1.2 - 2.11

Spec Inves Prop (SIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017160.000.00%16160
16 Oct 2017160.000.00%16160
13 Oct 2017160.000.00%16160
12 Oct 2017160.000.00%16160
11 Oct 2017160.000.00%1616.50
10 Oct 2017160.000.00%16162,500
09 Oct 201716+0.75+4.92%15.2499991645,689
06 Oct 201715.2499990.000.00%15.24999915.24999927,021
05 Oct 201715.2499990.000.00%15.24999915.2499990
04 Oct 201715.2499990.000.00%15.24999915.24999910,500
03 Oct 201715.2499990.000.00%15.24999915.2499990
02 Oct 201715.2499990.000.00%14.24999915.2499990
29 Sep 201715.2499990.000.00%15.24999915.249999325
28 Sep 201715.2499990.000.00%15.24999915.2499992,500
27 Sep 201715.2499990.000.00%15.24999915.2499994,591
26 Sep 201715.2499990.000.00%15.24999915.2499990
25 Sep 201715.2499990.000.00%15.24999915.2499992,500
22 Sep 201715.2499990.000.00%15.24999915.24999925,000
21 Sep 201715.2499990.000.00%15.24999915.2499990
20 Sep 201715.249999+0.25+1.67%1515.249999625
19 Sep 2017150.000.00%15150
18 Sep 2017150.000.00%151522,000
Download more Spec Inves Prop Historical Data

Spec Inves Prop (SIPP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 14:27:50