Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdspdevqlarist | LSE:QDEV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1195 | 1.23% | 9.828 | 9.81 | 9.846 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | 9.7085 | 0.02 | 0.20% | 9.7085 | 9.8775 | 1,029 |
| 25 Apr 2025 | 9.6895 | 0.01 | 0.09% | 9.681 | 9.6985 | 70 |
| 24 Apr 2025 | 9.681 | 0.13 | 1.37% | 9.681 | 9.681 | 0 |
| 23 Apr 2025 | 9.5505 | 0.24 | 2.55% | 9.458 | 9.801 | 3,943 |
| 22 Apr 2025 | 9.313 | 0.02 | 0.19% | 9.208 | 9.324 | 510 |
| 17 Apr 2025 | 9.2955 | -0.13 | -1.38% | 9.265 | 9.4035 | 465 |
| 16 Apr 2025 | 9.426 | -0.09 | -0.95% | 9.352 | 9.444 | 600 |
| 15 Apr 2025 | 9.5165 | 0.05 | 0.51% | 9.4755 | 9.7555 | 2,850 |
| 14 Apr 2025 | 9.468 | 0.28 | 3.03% | 9.4675 | 9.749 | 1,185 |
| 11 Apr 2025 | 9.1895 | 0.05 | 0.53% | 9.126 | 9.295 | 2,966 |
| 10 Apr 2025 | 9.1415 | 0.44 | 5.10% | 9.1395 | 9.484 | 3,889 |
| 09 Apr 2025 | 8.698 | -0.25 | -2.80% | 8.511 | 8.90 | 3,909 |
| 08 Apr 2025 | 8.9485 | 0.35 | 4.02% | 8.8325 | 9.1095 | 1,458 |
| 07 Apr 2025 | 8.6025 | -0.40 | -4.41% | 8.3735 | 8.8615 | 3,034 |
| 04 Apr 2025 | 8.999 | -0.45 | -4.72% | 8.9155 | 9.408 | 8,426 |
| 03 Apr 2025 | 9.4445 | -0.26 | -2.66% | 9.243 | 9.5475 | 2,877 |
| 02 Apr 2025 | 9.7025 | -0.01 | -0.09% | 9.5895 | 9.7055 | 1,000 |
| 01 Apr 2025 | 9.7115 | 0.15 | 1.55% | 9.7115 | 9.7115 | 0 |
| 31 Mar 2025 | 9.5635 | -0.12 | -1.21% | 9.267 | 9.608 | 3,137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
