Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdspdevqlarist (QDEV)
Spdspdevqlarist (QDEV) Historical

QDEV Spdspdevqlarist

9.8365

-0.077 (-0.78%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Spdspdevqlarist	LSE:QDEV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.077	-0.78%	9.8365	9.819	9.854

High Price	Low Price	Open Price	Traded	Last Trade
9.8505	9.80	9.822	2,207	16:28:13

Spdspdevqlarist (QDEV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	9.9135	-0.08	-0.82%	9.9135	9.9135	0
06 Jan 2025	9.995	0.17	1.69%	9.871	9.995	2,140
03 Jan 2025	9.8285	0.01	0.05%	9.7855	9.843	130
02 Jan 2025	9.8235	0.03	0.28%	9.7785	9.8865	2,207
31 Dec 2024	9.7965	0.00	0.00%	9.7965	9.7965	0
30 Dec 2024	9.7965	-0.11	-1.06%	9.7555	9.804	559
27 Dec 2024	9.9015	0.08	0.77%	9.9015	9.9015	0
24 Dec 2024	9.8255	0.00	0.00%	9.8255	9.8255	0
23 Dec 2024	9.8255	-0.02	-0.17%	9.7955	9.8625	2,332
20 Dec 2024	9.8425	-0.04	-0.40%	9.624	9.8425	350
19 Dec 2024	9.8825	-0.25	-2.51%	9.8825	9.8825	0
18 Dec 2024	10.137	0.02	0.19%	10.097	10.163	825
17 Dec 2024	10.118	0.02	0.16%	10.118	10.118	0
16 Dec 2024	10.102	0.08	0.80%	10.0295	10.118	300
13 Dec 2024	10.022	-0.03	-0.31%	10.022	10.022	0
12 Dec 2024	10.053	-0.06	-0.54%	10.053	10.053	0
11 Dec 2024	10.108	0.07	0.74%	10.108	10.108	0

Spdspdevqlarist

Pharma Equity Group A/s

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions