Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdspdevqlarist | LSE:QDEV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1315 | -1.36% | 9.549 | 9.482 | 9.616 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.608 | 9.5165 | 9.608 | 27 | 14:29:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | 9.6805 | -0.16 | -1.63% | 9.6805 | 9.8025 | 542 |
| 27 Mar 2025 | 9.841 | -0.02 | -0.22% | 9.7755 | 9.858 | 130 |
| 26 Mar 2025 | 9.863 | -0.10 | -1.01% | 9.8625 | 9.961 | 30 |
| 25 Mar 2025 | 9.964 | 0.01 | 0.14% | 9.964 | 10.0165 | 385 |
| 24 Mar 2025 | 9.95 | 0.10 | 1.03% | 9.9085 | 9.968 | 1,065 |
| 21 Mar 2025 | 9.8485 | -0.06 | -0.64% | 9.789 | 9.8485 | 43,951 |
| 20 Mar 2025 | 9.912 | -0.02 | -0.16% | 9.8445 | 9.9645 | 550 |
| 19 Mar 2025 | 9.9275 | 0.06 | 0.64% | 9.9275 | 9.9275 | 0 |
| 18 Mar 2025 | 9.864 | -0.04 | -0.38% | 9.8215 | 9.928 | 1,057 |
| 17 Mar 2025 | 9.9015 | 0.06 | 0.64% | 9.817 | 9.9375 | 172 |
| 14 Mar 2025 | 9.8385 | 0.12 | 1.22% | 9.7515 | 9.874 | 1,446 |
| 13 Mar 2025 | 9.7195 | -0.12 | -1.26% | 9.7125 | 9.8505 | 300 |
| 12 Mar 2025 | 9.8435 | 0.08 | 0.80% | 9.7395 | 9.8835 | 435 |
| 11 Mar 2025 | 9.7655 | -0.11 | -1.10% | 9.7655 | 9.7655 | 0 |
| 10 Mar 2025 | 9.8745 | -0.11 | -1.14% | 9.8595 | 10.00 | 100 |
| 07 Mar 2025 | 9.9885 | -0.16 | -1.60% | 9.9885 | 10.058 | 40 |
| 06 Mar 2025 | 10.151 | 0.01 | 0.13% | 10.151 | 10.151 | 0 |
| 05 Mar 2025 | 10.138 | 0.12 | 1.15% | 10.126 | 10.188 | 1,032 |
| 04 Mar 2025 | 10.023 | -0.28 | -2.73% | 10.0165 | 10.219 | 675 |
| 03 Mar 2025 | 10.304 | 0.14 | 1.34% | 10.257 | 10.364 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
