We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdrjpmsaabac | LSE:KSAB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.07% | 29.605 | 29.53 | 29.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 29.605 | -0.02 | -0.07% | 29.605 | 29.605 | 0 |
| 24 Dec 2024 | 29.625 | 0.00 | 0.00% | 29.625 | 29.625 | 0 |
| 23 Dec 2024 | 29.625 | -0.03 | -0.10% | 29.625 | 29.625 | 0 |
| 20 Dec 2024 | 29.655 | 0.00 | 0.01% | 29.655 | 29.655 | 0 |
| 19 Dec 2024 | 29.6525 | -0.26 | -0.87% | 29.6525 | 29.6525 | 0 |
| 18 Dec 2024 | 29.9125 | -0.02 | -0.07% | 29.9125 | 29.9125 | 0 |
| 17 Dec 2024 | 29.9325 | -0.10 | -0.33% | 29.9325 | 29.9325 | 0 |
| 16 Dec 2024 | 30.0325 | -0.11 | -0.36% | 30.0325 | 30.0325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
