Spdrbyeucorp Price History - Historical Data for SUEC

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdrbyeucorp (SUEC)
Spdrbyeucorp (SUEC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdrbyeucorp	LSE:SUEC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.164	10.154	10.164

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:05:58

Spdrbyeucorp (SUEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	10.164	0.00	0.04%	10.164	10.164	0
24 Jun 2024	10.16	0.00	0.04%	10.16	10.16	0
21 Jun 2024	10.156	0.01	0.05%	10.156	10.156	0
20 Jun 2024	10.151	0.00	0.03%	10.151	10.151	0
19 Jun 2024	10.148	0.00	-0.02%	10.148	10.148	0
18 Jun 2024	10.15	0.01	0.12%	10.15	10.15	0
17 Jun 2024	10.138	0.00	0.00%	10.138	10.138	0
14 Jun 2024	10.138	0.00	0.01%	10.138	10.138	0
13 Jun 2024	10.137	0.00	-0.04%	10.137	10.137	0
12 Jun 2024	10.141	0.02	0.16%	10.141	10.141	0
11 Jun 2024	10.125	0.01	0.10%	10.125	10.125	0
10 Jun 2024	10.115	0.00	-0.01%	10.115	10.115	0
07 Jun 2024	10.116	-0.01	-0.08%	10.116	10.116	0
06 Jun 2024	10.124	0.00	-0.03%	10.124	10.124	0
05 Jun 2024	10.127	0.01	0.05%	10.127	10.127	0
04 Jun 2024	10.122	0.01	0.06%	10.122	10.122	0
03 Jun 2024	10.116	0.01	0.10%	10.116	10.116	0
31 May 2024	10.106	0.00	-0.03%	10.106	10.106	0
30 May 2024	10.109	0.01	0.06%	10.109	10.109	0
29 May 2024	10.103	0.00	-0.02%	10.103	10.103	0
28 May 2024	10.105	0.01	0.09%	10.105	10.105	0

Download more Spdrbyeucorp Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions