Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdrbyeucorp | LSE:SUEC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.06% | 10.391 | 10.384 | 10.396 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 10.391 | 0.01 | 0.06% | 10.391 | 10.391 | 0 |
| 27 Nov 2024 | 10.385 | 0.00 | 0.03% | 10.385 | 10.385 | 0 |
| 26 Nov 2024 | 10.382 | 0.00 | 0.04% | 10.382 | 10.382 | 0 |
| 25 Nov 2024 | 10.378 | 0.00 | 0.02% | 10.378 | 10.378 | 0 |
| 22 Nov 2024 | 10.376 | 0.01 | 0.10% | 10.376 | 10.376 | 0 |
| 21 Nov 2024 | 10.366 | 0.00 | 0.04% | 10.366 | 10.366 | 0 |
| 20 Nov 2024 | 10.362 | 0.00 | 0.02% | 10.362 | 10.362 | 0 |
| 19 Nov 2024 | 10.36 | 0.00 | -0.01% | 10.36 | 10.36 | 0 |
| 18 Nov 2024 | 10.361 | 0.00 | -0.04% | 10.361 | 10.361 | 0 |
| 15 Nov 2024 | 10.365 | -0.01 | -0.06% | 10.365 | 10.365 | 0 |
| 14 Nov 2024 | 10.371 | 0.01 | 0.12% | 10.371 | 10.371 | 0 |
| 13 Nov 2024 | 10.359 | 0.00 | -0.03% | 10.359 | 10.359 | 0 |
| 12 Nov 2024 | 10.362 | 0.00 | -0.02% | 10.362 | 10.362 | 0 |
| 11 Nov 2024 | 10.364 | 0.01 | 0.09% | 10.364 | 10.364 | 0 |
| 08 Nov 2024 | 10.355 | 0.01 | 0.05% | 10.355 | 10.355 | 0 |
| 07 Nov 2024 | 10.35 | 0.00 | 0.04% | 10.35 | 10.35 | 0 |
| 06 Nov 2024 | 10.346 | 0.02 | 0.15% | 10.346 | 10.346 | 0 |
| 05 Nov 2024 | 10.331 | 0.00 | -0.01% | 10.331 | 10.331 | 0 |
| 04 Nov 2024 | 10.332 | 0.01 | 0.05% | 10.332 | 10.332 | 0 |
| 01 Nov 2024 | 10.327 | 0.00 | 0.04% | 10.327 | 10.327 | 0 |
| 31 Oct 2024 | 10.323 | 0.00 | -0.02% | 10.323 | 10.323 | 0 |
| 30 Oct 2024 | 10.325 | -0.01 | -0.10% | 10.325 | 10.325 | 0 |
| 29 Oct 2024 | 10.335 | -0.01 | -0.06% | 10.335 | 10.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
