ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SUEC Spdrbyeucorp

10.164
0.00 (0.00%)
Last Updated: 15:05:58
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spdrbyeucorp LSE:SUEC London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.164 10.154 10.164
High Price Low Price Open Price Traded Last Trade
0 15:05:58

Spdrbyeucorp (SUEC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202410.1640.000.04%10.16410.1640
24 Jun 202410.160.000.04%10.1610.160
21 Jun 202410.1560.010.05%10.15610.1560
20 Jun 202410.1510.000.03%10.15110.1510
19 Jun 202410.1480.00-0.02%10.14810.1480
18 Jun 202410.150.010.12%10.1510.150
17 Jun 202410.1380.000.00%10.13810.1380
14 Jun 202410.1380.000.01%10.13810.1380
13 Jun 202410.1370.00-0.04%10.13710.1370
12 Jun 202410.1410.020.16%10.14110.1410
11 Jun 202410.1250.010.10%10.12510.1250
10 Jun 202410.1150.00-0.01%10.11510.1150
07 Jun 202410.116-0.01-0.08%10.11610.1160
06 Jun 202410.1240.00-0.03%10.12410.1240
05 Jun 202410.1270.010.05%10.12710.1270
04 Jun 202410.1220.010.06%10.12210.1220
03 Jun 202410.1160.010.10%10.11610.1160
31 May 202410.1060.00-0.03%10.10610.1060
30 May 202410.1090.010.06%10.10910.1090
29 May 202410.1030.00-0.02%10.10310.1030
28 May 202410.1050.010.09%10.10510.1050
Download more Spdrbyeucorp Historical Data