We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdrbyeucorp | LSE:SUEC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.138 | 10.134 | 10.142 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.138 | 0.00 | 0.01% | 10.138 | 10.138 | 0 |
| 13 Jun 2024 | 10.137 | 0.00 | -0.04% | 10.137 | 10.137 | 0 |
| 12 Jun 2024 | 10.141 | 0.02 | 0.16% | 10.141 | 10.141 | 0 |
| 11 Jun 2024 | 10.125 | 0.01 | 0.10% | 10.125 | 10.125 | 0 |
| 10 Jun 2024 | 10.115 | 0.00 | -0.01% | 10.115 | 10.115 | 0 |
| 07 Jun 2024 | 10.116 | -0.01 | -0.08% | 10.116 | 10.116 | 0 |
| 06 Jun 2024 | 10.124 | 0.00 | -0.03% | 10.124 | 10.124 | 0 |
| 05 Jun 2024 | 10.127 | 0.01 | 0.05% | 10.127 | 10.127 | 0 |
| 04 Jun 2024 | 10.122 | 0.01 | 0.06% | 10.122 | 10.122 | 0 |
| 03 Jun 2024 | 10.116 | 0.01 | 0.10% | 10.116 | 10.116 | 0 |
| 31 May 2024 | 10.106 | 0.00 | -0.03% | 10.106 | 10.106 | 0 |
| 30 May 2024 | 10.109 | 0.01 | 0.06% | 10.109 | 10.109 | 0 |
| 29 May 2024 | 10.103 | 0.00 | -0.02% | 10.103 | 10.103 | 0 |
| 28 May 2024 | 10.105 | 0.01 | 0.09% | 10.105 | 10.105 | 0 |
| 24 May 2024 | 10.096 | 0.00 | 0.02% | 10.096 | 10.096 | 0 |
| 23 May 2024 | 10.094 | -0.01 | -0.07% | 10.094 | 10.094 | 0 |
| 22 May 2024 | 10.101 | 0.00 | -0.04% | 10.101 | 10.101 | 0 |
| 21 May 2024 | 10.105 | 0.01 | 0.05% | 10.105 | 10.105 | 0 |
| 20 May 2024 | 10.10 | 0.00 | 0.04% | 10.10 | 10.10 | 0 |
| 17 May 2024 | 10.096 | -0.01 | -0.07% | 10.096 | 10.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
