We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Spdrbyeucorp | LSE:SEEG | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.132 | 10.128 | 10.136 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 10.132 | 0.00 | 0.01% | 10.132 | 10.132 | 0 |
13 Jun 2024 | 10.131 | 0.00 | -0.04% | 10.131 | 10.131 | 0 |
12 Jun 2024 | 10.135 | 0.02 | 0.16% | 10.135 | 10.135 | 0 |
11 Jun 2024 | 10.119 | 0.01 | 0.09% | 10.119 | 10.119 | 0 |
10 Jun 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 0 |
07 Jun 2024 | 10.11 | -0.01 | -0.10% | 10.11 | 10.11 | 0 |
06 Jun 2024 | 10.12 | 0.00 | -0.03% | 10.12 | 10.12 | 0 |
05 Jun 2024 | 10.123 | 0.01 | 0.06% | 10.123 | 10.123 | 0 |
04 Jun 2024 | 10.117 | 0.01 | 0.05% | 10.117 | 10.117 | 0 |
03 Jun 2024 | 10.112 | 0.01 | 0.10% | 10.112 | 10.112 | 0 |
31 May 2024 | 10.102 | 0.00 | -0.03% | 10.102 | 10.102 | 0 |
30 May 2024 | 10.105 | 0.01 | 0.06% | 10.105 | 10.105 | 0 |
29 May 2024 | 10.099 | 0.00 | -0.02% | 10.099 | 10.099 | 0 |
28 May 2024 | 10.101 | 0.01 | 0.09% | 10.101 | 10.101 | 0 |
24 May 2024 | 10.092 | 0.00 | 0.01% | 10.092 | 10.092 | 0 |
23 May 2024 | 10.091 | -0.01 | -0.06% | 10.091 | 10.091 | 0 |
22 May 2024 | 10.097 | 0.00 | -0.04% | 10.097 | 10.097 | 0 |
21 May 2024 | 10.101 | 0.01 | 0.05% | 10.101 | 10.101 | 0 |
20 May 2024 | 10.096 | 0.00 | 0.03% | 10.096 | 10.096 | 0 |
17 May 2024 | 10.093 | -0.01 | -0.08% | 10.093 | 10.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions