We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdrblsasbushyc | LSE:SJHY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.02% | 10.336 | 10.312 | 10.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.336 | 0.00 | -0.02% | 10.336 | 10.336 | 0 |
| 25 Jul 2024 | 10.338 | -0.01 | -0.06% | 10.338 | 10.338 | 0 |
| 24 Jul 2024 | 10.344 | -0.02 | -0.15% | 10.344 | 10.344 | 0 |
| 23 Jul 2024 | 10.36 | 0.02 | 0.21% | 10.36 | 10.36 | 0 |
| 22 Jul 2024 | 10.338 | 0.02 | 0.20% | 10.338 | 10.338 | 90,000 |
| 19 Jul 2024 | 10.317 | -0.01 | -0.07% | 10.317 | 10.317 | 0 |
| 18 Jul 2024 | 10.324 | 0.01 | 0.10% | 10.28 | 10.387 | 310,000 |
| 17 Jul 2024 | 10.314 | 0.00 | 0.02% | 10.314 | 10.314 | 259,087 |
| 16 Jul 2024 | 10.312 | 0.02 | 0.21% | 10.312 | 10.312 | 74,700 |
| 15 Jul 2024 | 10.29 | 0.00 | 0.03% | 10.29 | 10.29 | 145,915 |
| 12 Jul 2024 | 10.287 | 0.03 | 0.29% | 10.287 | 10.287 | 0 |
| 11 Jul 2024 | 10.257 | 0.04 | 0.42% | 10.182 | 10.303 | 78,100 |
| 10 Jul 2024 | 10.214 | 0.02 | 0.17% | 10.214 | 10.214 | 84,500 |
| 09 Jul 2024 | 10.197 | -0.02 | -0.15% | 10.155 | 10.25 | 10,000 |
| 08 Jul 2024 | 10.212 | 0.01 | 0.13% | 10.212 | 10.212 | 0 |
| 05 Jul 2024 | 10.199 | 0.02 | 0.23% | 10.199 | 10.199 | 0 |
| 04 Jul 2024 | 10.176 | 0.01 | 0.06% | 10.176 | 10.176 | 0 |
| 03 Jul 2024 | 10.17 | 0.02 | 0.22% | 10.17 | 10.17 | 0 |
| 02 Jul 2024 | 10.148 | 0.01 | 0.12% | 10.148 | 10.148 | 0 |
| 01 Jul 2024 | 10.136 | -0.02 | -0.19% | 10.136 | 10.136 | 6,300 |
| 28 Jun 2024 | 10.155 | 0.01 | 0.09% | 10.155 | 10.155 | 0 |
| 27 Jun 2024 | 10.146 | 0.00 | 0.03% | 10.146 | 10.146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
