ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr $wrld Util	LSE:WUTI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.03%	50.705	50.65	50.76

High Price	Low Price	Open Price	Traded	Last Trade
50.97	50.66	50.66	1	16:29:55

Spdr $wrld Util (WUTI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	50.69	-0.05	-0.09%	50.545	50.97	758
10 May 2024	50.735	0.50	1.00%	50.43	51.035	15
09 May 2024	50.235	0.70	1.40%	49.955	50.315	9
08 May 2024	49.54	0.10	0.20%	49.18	49.79	30,170
07 May 2024	49.44	0.95	1.96%	48.89	49.46	444
03 May 2024	48.49	0.55	1.15%	48.205	48.87	389
02 May 2024	47.94	0.33	0.69%	47.79	48.295	966
01 May 2024	47.61	0.20	0.41%	47.61	47.61	0
30 Apr 2024	47.415	-0.30	-0.63%	47.235	47.76	282
29 Apr 2024	47.715	0.55	1.16%	44.83	47.75	222
26 Apr 2024	47.17	-0.11	-0.22%	47.125	47.28	105
25 Apr 2024	47.275	0.09	0.18%	46.905	47.285	96
24 Apr 2024	47.19	-0.16	-0.34%	46.77	47.205	1
23 Apr 2024	47.35	0.80	1.72%	46.99	47.445	266
22 Apr 2024	46.55	0.08	0.17%	46.33	46.845	105
19 Apr 2024	46.47	0.52	1.14%	46.465	46.56	769
18 Apr 2024	45.945	0.68	1.50%	45.87	45.995	232
17 Apr 2024	45.265	0.18	0.40%	44.955	45.485	72
16 Apr 2024	45.085	-0.78	-1.70%	44.935	45.715	125
15 Apr 2024	45.865	-0.35	-0.76%	45.775	46.44	170