We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr $wrld Tech | LSE:WTEC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.76 | -2.40% | 152.755 | 152.61 | 152.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 156.355 | 152.575 | 154.87 | 3,731 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 152.755 | -3.76 | -2.40% | 152.575 | 156.355 | 3,731 |
| 30 May 2024 | 156.515 | -2.35 | -1.48% | 156.025 | 158.095 | 23,969 |
| 29 May 2024 | 158.86 | -0.54 | -0.34% | 157.76 | 160.13 | 4,967 |
| 28 May 2024 | 159.395 | 1.95 | 1.24% | 158.25 | 159.47 | 4,013 |
| 24 May 2024 | 157.45 | -0.24 | -0.15% | 155.65 | 157.545 | 1,424 |
| 23 May 2024 | 157.685 | 2.02 | 1.29% | 156.71 | 158.69 | 14,206 |
| 22 May 2024 | 155.67 | 0.48 | 0.31% | 154.89 | 155.945 | 1,642 |
| 21 May 2024 | 155.19 | 0.47 | 0.30% | 153.89 | 155.285 | 3,562 |
| 20 May 2024 | 154.72 | 1.43 | 0.93% | 153.075 | 155.02 | 676 |
| 17 May 2024 | 153.29 | -1.27 | -0.82% | 153.12 | 154.115 | 1,952 |
| 16 May 2024 | 154.56 | 1.32 | 0.86% | 153.91 | 154.78 | 444 |
| 15 May 2024 | 153.24 | 3.40 | 2.27% | 150.375 | 153.28 | 3,904 |
| 14 May 2024 | 149.84 | 0.31 | 0.21% | 148.265 | 150.255 | 1,245 |
| 13 May 2024 | 149.53 | 0.83 | 0.56% | 148.71 | 150.01 | 1,364 |
| 10 May 2024 | 148.70 | 0.23 | 0.16% | 148.345 | 149.815 | 1,866 |
| 09 May 2024 | 148.465 | 0.34 | 0.23% | 147.50 | 148.65 | 5,282 |
| 08 May 2024 | 148.13 | -0.87 | -0.58% | 147.515 | 148.87 | 17,624 |
| 07 May 2024 | 149.00 | 2.07 | 1.41% | 148.58 | 149.565 | 6,050 |
| 03 May 2024 | 146.93 | 4.85 | 3.41% | 143.135 | 147.42 | 3,890 |
| 02 May 2024 | 142.08 | 1.09 | 0.77% | 140.76 | 142.815 | 4,455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
