We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Wrld Small | LSE:WOSC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 0.10% | 85.49 | 85.34 | 85.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.76 | 85.265 | 85.76 | 335 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 85.49 | 0.08 | 0.10% | 85.265 | 85.76 | 335 |
| 24 Dec 2024 | 85.405 | 0.17 | 0.19% | 85.375 | 85.79 | 502 |
| 23 Dec 2024 | 85.24 | -0.29 | -0.33% | 84.85 | 85.525 | 1,052 |
| 20 Dec 2024 | 85.525 | 0.36 | 0.42% | 83.875 | 85.705 | 2,266 |
| 19 Dec 2024 | 85.165 | -1.72 | -1.97% | 84.335 | 85.70 | 1,520 |
| 18 Dec 2024 | 86.88 | 0.09 | 0.11% | 86.875 | 87.47 | 7,034 |
| 17 Dec 2024 | 86.785 | -1.05 | -1.19% | 86.705 | 86.97 | 145 |
| 16 Dec 2024 | 87.83 | -0.40 | -0.45% | 87.80 | 88.27 | 1,322 |
| 13 Dec 2024 | 88.225 | -0.37 | -0.42% | 88.07 | 88.58 | 55 |
| 12 Dec 2024 | 88.595 | 0.05 | 0.05% | 85.655 | 89.79 | 944 |
| 11 Dec 2024 | 88.55 | 0.00 | 0.01% | 84.495 | 89.63 | 565 |
| 10 Dec 2024 | 88.545 | -0.35 | -0.39% | 88.065 | 88.785 | 1,720 |
| 09 Dec 2024 | 88.89 | -0.27 | -0.30% | 88.59 | 89.55 | 1,017 |
| 06 Dec 2024 | 89.16 | -0.34 | -0.37% | 88.845 | 89.52 | 734 |
| 05 Dec 2024 | 89.495 | -0.37 | -0.41% | 89.495 | 89.495 | 344 |
| 04 Dec 2024 | 89.86 | 0.03 | 0.03% | 85.20 | 91.215 | 182 |
| 03 Dec 2024 | 89.83 | -0.28 | -0.31% | 89.83 | 89.83 | 598 |
| 02 Dec 2024 | 90.11 | 0.33 | 0.37% | 89.55 | 90.26 | 742 |
| 29 Nov 2024 | 89.78 | -0.18 | -0.20% | 89.695 | 90.00 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
