We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Wrld Small | LSE:WOSC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.85% | 89.485 | 89.30 | 89.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.575 | 89.02 | 89.02 | 726 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 88.735 | 0.41 | 0.46% | 88.525 | 89.255 | 2,672 |
| 28 Jan 2025 | 88.33 | 0.16 | 0.18% | 87.98 | 88.725 | 2,702 |
| 27 Jan 2025 | 88.17 | -0.91 | -1.02% | 87.76 | 88.71 | 1,436 |
| 24 Jan 2025 | 89.075 | -0.53 | -0.59% | 89.00 | 89.55 | 835 |
| 23 Jan 2025 | 89.60 | -0.22 | -0.24% | 89.27 | 90.11 | 2,592 |
| 22 Jan 2025 | 89.82 | -0.10 | -0.11% | 89.745 | 90.225 | 152 |
| 21 Jan 2025 | 89.92 | 0.28 | 0.32% | 89.54 | 90.00 | 752 |
| 20 Jan 2025 | 89.635 | -0.05 | -0.06% | 89.355 | 89.65 | 500 |
| 17 Jan 2025 | 89.685 | 0.86 | 0.96% | 89.275 | 90.11 | 5,066 |
| 16 Jan 2025 | 88.83 | 0.41 | 0.47% | 88.41 | 88.92 | 1,062 |
| 15 Jan 2025 | 88.415 | 1.43 | 1.64% | 88.23 | 88.70 | 1,036 |
| 14 Jan 2025 | 86.99 | 0.77 | 0.89% | 86.59 | 87.625 | 2,629 |
| 13 Jan 2025 | 86.225 | -0.03 | -0.03% | 85.875 | 86.53 | 2,505 |
| 10 Jan 2025 | 86.255 | -0.65 | -0.75% | 85.915 | 87.98 | 286 |
| 09 Jan 2025 | 86.905 | 0.52 | 0.60% | 86.84 | 87.03 | 201 |
| 08 Jan 2025 | 86.39 | -0.22 | -0.25% | 86.01 | 86.865 | 2,556 |
| 07 Jan 2025 | 86.605 | -0.59 | -0.68% | 86.035 | 87.015 | 711 |
| 06 Jan 2025 | 87.195 | 0.61 | 0.71% | 86.565 | 87.33 | 5,131 |
| 03 Jan 2025 | 86.58 | -0.18 | -0.21% | 86.085 | 86.72 | 5,501 |
| 02 Jan 2025 | 86.76 | 1.21 | 1.41% | 86.115 | 87.145 | 5,371 |
| 31 Dec 2024 | 85.555 | 0.38 | 0.44% | 85.405 | 85.69 | 1,313 |
| 30 Dec 2024 | 85.18 | -0.31 | -0.36% | 84.415 | 85.525 | 1,256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
