ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Wrld Small	LSE:WOSC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.44	-0.56%	78.22	78.16	78.37

High Price	Low Price	Open Price	Traded	Last Trade
78.545	77.97	77.97	1,532	16:35:21

Spdr Wrld Small (WOSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	78.66	-0.71	-0.89%	78.66	78.95	1,030
29 Apr 2024	79.37	0.20	0.25%	79.255	79.625	874
26 Apr 2024	79.17	0.97	1.23%	78.645	79.375	2,199
25 Apr 2024	78.205	-1.09	-1.37%	77.89	79.265	124
24 Apr 2024	79.295	-0.37	-0.46%	79.185	79.71	1,390
23 Apr 2024	79.66	0.88	1.12%	78.74	79.73	427
22 Apr 2024	78.775	0.68	0.87%	78.705	79.25	957
19 Apr 2024	78.095	-0.18	-0.22%	77.30	78.16	103
18 Apr 2024	78.27	0.38	0.49%	78.27	78.27	93
17 Apr 2024	77.89	-0.37	-0.47%	77.785	78.555	28
16 Apr 2024	78.26	-1.10	-1.38%	77.69	78.52	222
15 Apr 2024	79.355	-0.80	-1.00%	79.23	80.165	963
12 Apr 2024	80.155	0.17	0.21%	80.155	80.155	90
11 Apr 2024	79.99	-0.23	-0.29%	79.42	80.375	1,212
10 Apr 2024	80.22	-0.41	-0.51%	79.565	81.185	6,443
09 Apr 2024	80.63	-0.23	-0.28%	80.345	81.02	2,435
08 Apr 2024	80.86	0.34	0.42%	80.31	81.125	5,001
05 Apr 2024	80.52	-0.63	-0.78%	80.095	80.595	65
04 Apr 2024	81.15	0.32	0.40%	80.70	81.285	273
03 Apr 2024	80.83	0.31	0.38%	80.325	80.91	2,000
02 Apr 2024	80.52	-1.45	-1.77%	80.50	82.52	1,996