Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr $wrld Mat | LSE:WMAT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.47% | 62.355 | 62.19 | 62.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.93 | 61.935 | 62.93 | 2 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 62.355 | 0.29 | 0.47% | 61.935 | 62.93 | 2 |
| 21 Nov 2024 | 62.065 | 0.66 | 1.07% | 62.065 | 62.065 | 1 |
| 20 Nov 2024 | 61.41 | -0.14 | -0.23% | 61.39 | 61.87 | 141 |
| 19 Nov 2024 | 61.55 | 0.01 | 0.02% | 61.07 | 61.90 | 913 |
| 18 Nov 2024 | 61.54 | 0.34 | 0.56% | 61.54 | 61.54 | 0 |
| 15 Nov 2024 | 61.195 | -0.38 | -0.61% | 60.975 | 63.07 | 1 |
| 14 Nov 2024 | 61.57 | -0.11 | -0.17% | 61.22 | 61.78 | 9 |
| 13 Nov 2024 | 61.675 | -0.17 | -0.27% | 61.405 | 62.045 | 3,225 |
| 12 Nov 2024 | 61.84 | -1.42 | -2.24% | 61.84 | 61.84 | 0 |
| 11 Nov 2024 | 63.26 | -0.47 | -0.74% | 63.195 | 63.71 | 169 |
| 08 Nov 2024 | 63.73 | -1.10 | -1.69% | 63.68 | 64.28 | 286 |
| 07 Nov 2024 | 64.825 | 0.99 | 1.55% | 64.55 | 65.065 | 1,908 |
| 06 Nov 2024 | 63.835 | -0.26 | -0.41% | 63.375 | 65.155 | 632 |
| 05 Nov 2024 | 64.095 | 0.31 | 0.48% | 63.76 | 64.135 | 155 |
| 04 Nov 2024 | 63.79 | 0.10 | 0.16% | 63.65 | 64.30 | 1,534 |
| 01 Nov 2024 | 63.69 | 0.16 | 0.25% | 63.38 | 63.86 | 343 |
| 31 Oct 2024 | 63.53 | -0.76 | -1.18% | 63.295 | 64.15 | 681 |
| 30 Oct 2024 | 64.29 | -0.09 | -0.13% | 64.015 | 64.63 | 235 |
| 29 Oct 2024 | 64.375 | -0.25 | -0.39% | 64.18 | 64.915 | 441 |
| 28 Oct 2024 | 64.63 | 0.01 | 0.02% | 64.13 | 64.69 | 783 |
| 25 Oct 2024 | 64.62 | 0.48 | 0.76% | 64.12 | 64.65 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
