We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Spdr $wrld Mat | LSE:WMAT | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.57 | 0.91% | 63.49 | 63.42 | 63.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
63.575 | 62.705 | 62.87 | 137 | 16:35:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 62.92 | -0.25 | -0.39% | 62.635 | 63.25 | 18,940 |
07 May 2024 | 63.165 | 0.96 | 1.55% | 62.675 | 63.205 | 1,689 |
03 May 2024 | 62.20 | 0.87 | 1.42% | 60.255 | 62.565 | 1,928 |
02 May 2024 | 61.33 | -0.01 | -0.01% | 61.07 | 61.67 | 5,328 |
01 May 2024 | 61.335 | -0.41 | -0.66% | 61.335 | 61.335 | 49 |
30 Apr 2024 | 61.74 | -0.73 | -1.17% | 61.68 | 62.60 | 1,720 |
29 Apr 2024 | 62.47 | 0.62 | 0.99% | 62.17 | 62.60 | 3,280 |
26 Apr 2024 | 61.855 | 0.60 | 0.99% | 61.565 | 62.175 | 1,300 |
25 Apr 2024 | 61.25 | -0.02 | -0.02% | 60.605 | 61.81 | 73 |
24 Apr 2024 | 61.265 | -0.16 | -0.25% | 61.14 | 61.50 | 640 |
23 Apr 2024 | 61.42 | 0.10 | 0.16% | 60.965 | 61.55 | 478 |
22 Apr 2024 | 61.32 | -0.43 | -0.70% | 61.26 | 61.58 | 31 |
19 Apr 2024 | 61.75 | -0.19 | -0.30% | 61.265 | 61.94 | 1,402 |
18 Apr 2024 | 61.935 | 0.26 | 0.42% | 61.52 | 62.065 | 504 |
17 Apr 2024 | 61.675 | 0.48 | 0.79% | 61.675 | 61.675 | 0 |
16 Apr 2024 | 61.19 | -1.28 | -2.04% | 60.96 | 61.61 | 3,334 |
15 Apr 2024 | 62.465 | -0.33 | -0.53% | 62.355 | 63.215 | 516 |
12 Apr 2024 | 62.795 | -0.03 | -0.05% | 62.775 | 63.41 | 1,967 |
11 Apr 2024 | 62.825 | -0.42 | -0.66% | 62.665 | 63.46 | 280 |
10 Apr 2024 | 63.24 | -0.57 | -0.89% | 62.815 | 64.395 | 2,215 |
09 Apr 2024 | 63.81 | 0.07 | 0.11% | 63.56 | 64.40 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions