ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr $wrld Fin	LSE:WFIN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.535	-0.86%	61.855	61.78	61.93

High Price	Low Price	Open Price	Traded	Last Trade
62.55	61.795	62.55	211	16:29:59

Spdr $wrld Fin (WFIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	61.855	-0.54	-0.86%	61.795	62.55	211
23 Apr 2024	62.39	1.16	1.89%	61.71	62.39	1,042
22 Apr 2024	61.23	0.49	0.82%	61.075	61.455	849
19 Apr 2024	60.735	0.04	0.07%	60.70	60.77	1,143
18 Apr 2024	60.695	0.69	1.15%	60.135	60.795	9,049
17 Apr 2024	60.005	0.18	0.30%	59.96	60.405	5,852
16 Apr 2024	59.825	-1.20	-1.96%	59.69	60.315	1,427
15 Apr 2024	61.02	0.04	0.06%	60.91	61.705	928
12 Apr 2024	60.985	-0.51	-0.83%	60.90	61.065	1,109
11 Apr 2024	61.495	-0.77	-1.24%	61.24	62.23	1,961
10 Apr 2024	62.265	-0.48	-0.77%	61.94	63.195	506
09 Apr 2024	62.745	-0.72	-1.13%	62.585	63.555	1,008
08 Apr 2024	63.46	0.76	1.21%	62.785	63.46	6,792
05 Apr 2024	62.70	-0.90	-1.41%	62.37	62.865	102,201
04 Apr 2024	63.595	0.43	0.68%	63.185	63.78	5,310
03 Apr 2024	63.165	0.28	0.45%	62.715	63.37	764
02 Apr 2024	62.885	-0.68	-1.07%	62.79	63.025	4,751
28 Mar 2024	63.565	0.58	0.92%	63.07	63.615	9,113
27 Mar 2024	62.985	-0.08	-0.13%	62.915	63.345	7,682
26 Mar 2024	63.065	0.16	0.25%	62.78	63.185	2,290
25 Mar 2024	62.905	-0.12	-0.19%	62.66	62.965	773