ADVFN

Name	Symbol	Market	Type
Spdr $wrld Fin	LSE:WFIN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.24%	78.185	78.14	78.27

High Price	Low Price	Open Price	Traded	Last Trade
78.33	78.15	78.33	388	16:35:06

Spdr $wrld Fin (WFIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	78.185	-0.19	-0.24%	78.15	78.33	388
30 Jan 2025	78.375	0.57	0.73%	77.875	78.58	5,308
29 Jan 2025	77.805	0.35	0.45%	77.21	78.065	1,108
28 Jan 2025	77.46	0.23	0.30%	76.92	77.825	2,664
27 Jan 2025	77.23	0.07	0.09%	76.795	77.25	3,117
24 Jan 2025	77.16	0.40	0.52%	77.16	77.16	0
23 Jan 2025	76.76	0.41	0.54%	76.235	76.825	1,705
22 Jan 2025	76.35	-0.41	-0.53%	76.19	76.77	698
21 Jan 2025	76.76	0.22	0.29%	75.985	76.76	52,044
20 Jan 2025	76.54	0.95	1.26%	76.235	76.54	604
17 Jan 2025	75.59	0.60	0.80%	75.045	75.68	1,476
16 Jan 2025	74.99	0.69	0.93%	74.48	75.225	9,090
15 Jan 2025	74.30	1.74	2.41%	73.025	74.685	755
14 Jan 2025	72.555	0.86	1.20%	72.505	72.85	2,018
13 Jan 2025	71.695	-0.11	-0.15%	71.225	71.98	543
10 Jan 2025	71.80	-1.45	-1.97%	71.765	73.25	852
09 Jan 2025	73.245	-0.01	-0.01%	73.045	73.58	709
08 Jan 2025	73.255	-0.54	-0.73%	72.89	73.88	1,448
07 Jan 2025	73.795	-0.33	-0.45%	73.16	74.18	379
06 Jan 2025	74.125	1.13	1.54%	73.515	74.23	387
03 Jan 2025	73.00	0.15	0.21%	72.67	73.335	27
02 Jan 2025	72.85	-0.30	-0.41%	72.775	73.42	928