ADVFN

Name	Symbol	Market	Type
Spdr $wrld Fin	LSE:FNCW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.14%	62.90	62.85	62.95

High Price	Low Price	Open Price	Traded	Last Trade
63.065	62.90	63.06	461	16:29:51

Spdr $wrld Fin (FNCW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	62.90	0.09	0.14%	62.90	63.065	461
30 Jan 2025	62.81	0.23	0.37%	62.525	62.97	833
29 Jan 2025	62.58	0.35	0.56%	62.285	62.875	198
28 Jan 2025	62.23	0.43	0.70%	62.095	62.97	1,015
27 Jan 2025	61.80	0.01	0.02%	61.26	62.01	700
24 Jan 2025	61.79	-0.42	-0.67%	61.79	61.79	300
23 Jan 2025	62.205	0.31	0.51%	61.90	62.375	2,168
22 Jan 2025	61.89	-0.25	-0.40%	61.30	62.825	394
21 Jan 2025	62.14	0.09	0.15%	61.925	62.285	148
20 Jan 2025	62.05	0.08	0.13%	61.35	62.90	175
17 Jan 2025	61.97	0.68	1.11%	61.255	62.16	414
16 Jan 2025	61.29	0.46	0.76%	61.29	61.29	131
15 Jan 2025	60.83	1.33	2.24%	59.68	61.145	53
14 Jan 2025	59.50	0.52	0.89%	58.925	60.40	77
13 Jan 2025	58.975	0.12	0.20%	58.975	58.975	26
10 Jan 2025	58.855	-0.69	-1.16%	58.855	58.855	83
09 Jan 2025	59.545	0.25	0.42%	59.545	59.545	9
08 Jan 2025	59.295	0.21	0.36%	58.78	60.01	505
07 Jan 2025	59.085	-0.06	-0.09%	59.085	59.085	37
06 Jan 2025	59.14	0.33	0.55%	58.84	59.91	119
03 Jan 2025	58.815	-0.21	-0.36%	58.535	59.125	73
02 Jan 2025	59.025	0.82	1.41%	58.76	59.795	2,057