We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr $wrld Fin | LSE:FNCW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.07 | 51.02 | 51.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 51.07 | -0.12 | -0.22% | 51.01 | 51.295 | 484 |
| 16 May 2024 | 51.185 | 0.22 | 0.42% | 51.185 | 51.185 | 15 |
| 15 May 2024 | 50.97 | 0.12 | 0.23% | 50.94 | 51.03 | 433 |
| 14 May 2024 | 50.855 | -0.15 | -0.29% | 50.80 | 50.895 | 325 |
| 13 May 2024 | 51.005 | -0.08 | -0.16% | 51.005 | 51.005 | 4 |
| 10 May 2024 | 51.085 | 0.34 | 0.67% | 51.085 | 51.085 | 2 |
| 09 May 2024 | 50.745 | 0.31 | 0.62% | 50.745 | 50.745 | 130 |
| 08 May 2024 | 50.43 | 0.05 | 0.11% | 50.43 | 50.43 | 9 |
| 07 May 2024 | 50.375 | 1.03 | 2.09% | 50.375 | 50.375 | 70 |
| 03 May 2024 | 49.3425 | 0.09 | 0.19% | 49.3425 | 49.3425 | 5 |
| 02 May 2024 | 49.2475 | 0.18 | 0.36% | 49.2475 | 49.2475 | 5 |
| 01 May 2024 | 49.07 | -0.21 | -0.43% | 49.07 | 49.07 | 0 |
| 30 Apr 2024 | 49.28 | -0.20 | -0.39% | 49.15 | 49.65 | 113 |
| 29 Apr 2024 | 49.475 | -0.12 | -0.24% | 49.30 | 49.705 | 1,063 |
| 26 Apr 2024 | 49.595 | 0.34 | 0.69% | 49.585 | 49.6675 | 3,268 |
| 25 Apr 2024 | 49.2575 | -0.50 | -0.99% | 49.2575 | 49.2575 | 38 |
| 24 Apr 2024 | 49.7525 | -0.36 | -0.71% | 49.685 | 50.35 | 505 |
| 23 Apr 2024 | 50.11 | 0.46 | 0.94% | 49.7875 | 50.22 | 180 |
| 22 Apr 2024 | 49.645 | 0.71 | 1.44% | 49.60 | 49.925 | 969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
