ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr $wrld Enrg	LSE:WNRG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.08%	52.26	52.22	52.30

High Price	Low Price	Open Price	Traded	Last Trade
52.335	52.22	52.27	2,567	12:43:13

Spdr $wrld Enrg (WNRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	52.22	0.15	0.29%	52.03	52.59	6,474
01 Jul 2024	52.07	0.13	0.25%	51.775	52.485	11,826
28 Jun 2024	51.94	0.34	0.66%	51.69	52.255	19,154
27 Jun 2024	51.60	0.28	0.55%	51.35	51.88	6,320
26 Jun 2024	51.32	-0.39	-0.75%	51.20	51.85	2,211
25 Jun 2024	51.71	0.13	0.26%	51.53	52.08	4,778
24 Jun 2024	51.575	0.69	1.35%	50.58	51.64	6,801
21 Jun 2024	50.89	-0.03	-0.05%	50.715	51.08	6,419
20 Jun 2024	50.915	0.60	1.20%	50.315	51.09	2,609
19 Jun 2024	50.31	-0.10	-0.20%	50.18	50.42	7,044
18 Jun 2024	50.41	0.53	1.06%	49.78	50.69	5,377
17 Jun 2024	49.88	0.04	0.08%	49.635	50.02	7,730
14 Jun 2024	49.84	-0.44	-0.88%	49.63	50.21	12,174
13 Jun 2024	50.28	-0.70	-1.37%	50.185	51.19	20,002
12 Jun 2024	50.98	-0.14	-0.27%	50.935	53.375	9,144
11 Jun 2024	51.12	-0.41	-0.80%	50.675	51.22	24,081
10 Jun 2024	51.53	0.33	0.63%	50.70	51.53	22,056
07 Jun 2024	51.205	-0.01	-0.01%	50.535	51.795	3,142
06 Jun 2024	51.21	0.24	0.47%	50.855	51.495	3,136
05 Jun 2024	50.97	0.12	0.24%	50.81	51.30	3,106
04 Jun 2024	50.85	-1.12	-2.16%	50.42	51.605	10,160
03 Jun 2024	51.97	-0.26	-0.50%	51.925	53.035	4,579