ADVFN

Name	Symbol	Market	Type
Spdr $wrld Enrg	LSE:WNRG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.175	-0.34%	51.96	51.89	52.03

High Price	Low Price	Open Price	Traded	Last Trade
52.17	51.805	52.17	5,293	16:29:59

Spdr $wrld Enrg (WNRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	52.135	0.52	1.02%	51.68	52.59	4,125
13 Feb 2025	51.61	-0.44	-0.85%	51.09	51.70	4,207
12 Feb 2025	52.05	-0.42	-0.80%	49.51	53.13	6,198
11 Feb 2025	52.47	0.63	1.22%	51.85	52.535	6,318
10 Feb 2025	51.84	0.73	1.43%	51.405	51.93	5,483
07 Feb 2025	51.11	-0.11	-0.21%	49.06	52.18	15,443
06 Feb 2025	51.215	-0.51	-0.98%	49.315	52.73	23,782
05 Feb 2025	51.72	0.34	0.65%	51.345	51.73	1,051
04 Feb 2025	51.385	0.91	1.79%	50.14	51.465	200
03 Feb 2025	50.48	-0.64	-1.24%	49.635	50.63	8,554
31 Jan 2025	51.115	-0.51	-0.98%	50.51	51.675	10,720
30 Jan 2025	51.62	0.47	0.92%	51.105	51.77	826
29 Jan 2025	51.15	0.17	0.33%	50.645	51.30	2,088
28 Jan 2025	50.98	-0.33	-0.64%	50.94	51.76	6,985
27 Jan 2025	51.31	-0.85	-1.62%	51.25	52.185	1,864
24 Jan 2025	52.155	-0.09	-0.16%	52.00	52.75	7,357
23 Jan 2025	52.24	-0.55	-1.04%	51.81	52.725	5,812
22 Jan 2025	52.79	-0.36	-0.68%	52.46	53.08	6,318
21 Jan 2025	53.15	-0.27	-0.50%	52.78	53.61	8,068
20 Jan 2025	53.415	0.24	0.45%	53.055	53.655	2,989
17 Jan 2025	53.175	0.59	1.13%	52.715	53.29	916