ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WNRG Spdr $wrld Enrg

51.115
0.43 (0.85%)
Last Updated: 13:14:31
Delayed by 15 minutes
Name Symbol Market Type
Spdr $wrld Enrg LSE:WNRG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.43 0.85% 51.115 51.07 51.16
High Price Low Price Open Price Traded Last Trade
51.24 50.875 51.24 729 13:14:31

Spdr $wrld Enrg (WNRG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 202550.685-0.21-0.40%50.5951.872,094
09 Jan 202550.890.320.63%50.68550.8920
08 Jan 202550.57-0.32-0.63%50.25550.9353,256
07 Jan 202550.890.130.25%50.3151.168,711
06 Jan 202550.7650.631.25%50.24551.015983
03 Jan 202550.140.190.38%49.9050.31906
02 Jan 202549.951.192.43%49.2350.0651,634
31 Dec 202448.7650.200.42%48.75548.851,858
30 Dec 202448.56-0.19-0.38%48.3048.851,614
27 Dec 202448.7450.450.93%48.2348.974,429
24 Dec 202448.2950.511.06%48.11548.3752,641
23 Dec 202447.79-0.14-0.28%47.4548.1812,206
20 Dec 202447.9250.120.25%47.3247.9857,101
19 Dec 202447.805-1.31-2.66%47.7149.112,710
18 Dec 202449.110.330.68%48.8449.30113,757
17 Dec 202448.78-1.12-2.24%48.64549.6068,219
16 Dec 202449.90-0.54-1.07%49.6650.7116,743
13 Dec 202450.44-0.35-0.69%50.26551.005,536