We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Spdr $wrld Enrg | LSE:WNRG | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.43 | 0.85% | 51.115 | 51.07 | 51.16 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
51.24 | 50.875 | 51.24 | 729 | 13:14:31 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 50.685 | -0.21 | -0.40% | 50.59 | 51.87 | 2,094 |
09 Jan 2025 | 50.89 | 0.32 | 0.63% | 50.685 | 50.89 | 20 |
08 Jan 2025 | 50.57 | -0.32 | -0.63% | 50.255 | 50.935 | 3,256 |
07 Jan 2025 | 50.89 | 0.13 | 0.25% | 50.31 | 51.16 | 8,711 |
06 Jan 2025 | 50.765 | 0.63 | 1.25% | 50.245 | 51.015 | 983 |
03 Jan 2025 | 50.14 | 0.19 | 0.38% | 49.90 | 50.31 | 906 |
02 Jan 2025 | 49.95 | 1.19 | 2.43% | 49.23 | 50.065 | 1,634 |
31 Dec 2024 | 48.765 | 0.20 | 0.42% | 48.755 | 48.85 | 1,858 |
30 Dec 2024 | 48.56 | -0.19 | -0.38% | 48.30 | 48.85 | 1,614 |
27 Dec 2024 | 48.745 | 0.45 | 0.93% | 48.23 | 48.97 | 4,429 |
24 Dec 2024 | 48.295 | 0.51 | 1.06% | 48.115 | 48.375 | 2,641 |
23 Dec 2024 | 47.79 | -0.14 | -0.28% | 47.45 | 48.18 | 12,206 |
20 Dec 2024 | 47.925 | 0.12 | 0.25% | 47.32 | 47.985 | 7,101 |
19 Dec 2024 | 47.805 | -1.31 | -2.66% | 47.71 | 49.11 | 2,710 |
18 Dec 2024 | 49.11 | 0.33 | 0.68% | 48.84 | 49.30 | 113,757 |
17 Dec 2024 | 48.78 | -1.12 | -2.24% | 48.645 | 49.60 | 68,219 |
16 Dec 2024 | 49.90 | -0.54 | -1.07% | 49.66 | 50.71 | 16,743 |
13 Dec 2024 | 50.44 | -0.35 | -0.69% | 50.265 | 51.00 | 5,536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions