We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr $wrld Enrg | LSE:ENGW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.47% | 40.30 | 40.26 | 40.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.60 | 40.2025 | 40.435 | 432 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 40.30 | 0.19 | 0.47% | 40.2025 | 40.60 | 432 |
| 25 Jul 2024 | 40.11 | 0.13 | 0.33% | 39.26 | 40.4125 | 7,216 |
| 24 Jul 2024 | 39.98 | 0.20 | 0.51% | 39.585 | 40.5175 | 2,994 |
| 23 Jul 2024 | 39.7775 | -0.70 | -1.72% | 39.765 | 40.4475 | 2,348 |
| 22 Jul 2024 | 40.475 | -0.21 | -0.50% | 40.1875 | 40.555 | 3,307 |
| 19 Jul 2024 | 40.68 | -0.46 | -1.11% | 40.6025 | 41.065 | 1,440 |
| 18 Jul 2024 | 41.135 | 0.50 | 1.24% | 40.91 | 41.1575 | 3,723 |
| 17 Jul 2024 | 40.63 | 0.21 | 0.52% | 40.23 | 40.8325 | 1,736 |
| 16 Jul 2024 | 40.42 | 0.00 | 0.01% | 39.665 | 40.51 | 6,344 |
| 15 Jul 2024 | 40.4175 | 0.41 | 1.02% | 39.97 | 40.52 | 2,491 |
| 12 Jul 2024 | 40.01 | -0.02 | -0.05% | 39.7125 | 40.35 | 3,042 |
| 11 Jul 2024 | 40.03 | 0.08 | 0.19% | 40.0275 | 40.14 | 4,062 |
| 10 Jul 2024 | 39.955 | -0.07 | -0.17% | 39.6275 | 39.955 | 1,719 |
| 09 Jul 2024 | 40.025 | -0.11 | -0.27% | 40.005 | 40.215 | 688 |
| 08 Jul 2024 | 40.135 | -0.47 | -1.15% | 40.1125 | 40.4475 | 2,398 |
| 05 Jul 2024 | 40.60 | -0.77 | -1.86% | 40.5175 | 41.575 | 3,007 |
| 04 Jul 2024 | 41.37 | 0.33 | 0.80% | 41.075 | 41.55 | 4,649 |
| 03 Jul 2024 | 41.04 | -0.16 | -0.38% | 40.5575 | 41.6925 | 5,922 |
| 02 Jul 2024 | 41.1975 | 0.08 | 0.19% | 41.11 | 41.84 | 1,075 |
| 01 Jul 2024 | 41.1175 | 0.00 | 0.00% | 40.725 | 41.385 | 6,546 |
| 28 Jun 2024 | 41.1175 | 0.33 | 0.81% | 40.915 | 41.54 | 4,374 |
| 27 Jun 2024 | 40.7875 | 0.14 | 0.34% | 40.715 | 40.7925 | 1,912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
