Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr $wrld Enrg | LSE:ENGW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4075 | -0.96% | 42.2525 | 42.215 | 42.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.445 | 41.76 | 42.305 | 4,711 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 42.66 | -0.75 | -1.72% | 42.6575 | 43.7075 | 2,854 |
| 22 Nov 2024 | 43.4075 | 0.27 | 0.63% | 43.1025 | 43.6075 | 1,388 |
| 21 Nov 2024 | 43.1375 | 0.99 | 2.34% | 42.4075 | 43.20 | 3,280 |
| 20 Nov 2024 | 42.15 | 0.06 | 0.15% | 41.595 | 42.415 | 6,350 |
| 19 Nov 2024 | 42.085 | -0.19 | -0.44% | 41.935 | 42.36 | 896 |
| 18 Nov 2024 | 42.2725 | 0.31 | 0.74% | 41.6425 | 42.6375 | 3,653 |
| 15 Nov 2024 | 41.96 | 0.26 | 0.62% | 41.305 | 42.38 | 1,194 |
| 14 Nov 2024 | 41.70 | 0.52 | 1.26% | 41.6825 | 41.7575 | 852 |
| 13 Nov 2024 | 41.1825 | 0.09 | 0.22% | 40.655 | 41.7025 | 989 |
| 12 Nov 2024 | 41.0925 | 0.18 | 0.43% | 41.0925 | 41.0925 | 1,101 |
| 11 Nov 2024 | 40.915 | 0.31 | 0.75% | 40.3125 | 41.185 | 4,393 |
| 08 Nov 2024 | 40.61 | 0.09 | 0.21% | 40.40 | 40.795 | 7,864 |
| 07 Nov 2024 | 40.525 | -0.17 | -0.42% | 40.3675 | 41.375 | 1,378 |
| 06 Nov 2024 | 40.6975 | 0.99 | 2.50% | 39.905 | 41.11 | 4,578 |
| 05 Nov 2024 | 39.705 | 0.13 | 0.33% | 39.0125 | 40.0625 | 4,949 |
| 04 Nov 2024 | 39.575 | 0.30 | 0.75% | 39.145 | 39.6225 | 349 |
| 01 Nov 2024 | 39.28 | -0.06 | -0.16% | 39.26 | 40.1925 | 1,727 |
| 31 Oct 2024 | 39.3425 | 0.39 | 0.99% | 38.78 | 39.61 | 766 |
| 30 Oct 2024 | 38.955 | 0.09 | 0.22% | 38.85 | 39.14 | 3,833 |
| 29 Oct 2024 | 38.87 | -0.48 | -1.21% | 38.87 | 38.87 | 946 |
| 28 Oct 2024 | 39.3475 | -0.56 | -1.40% | 38.425 | 39.4625 | 9,770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
