Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $wrld Cost (WCOS)
Spdr $wrld Cost (WCOS) Historical

WCOS Spdr $wrld Cost

46.825

0.215 (0.46%)

Last Updated: 12:50:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr $wrld Cost	LSE:WCOS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.215	0.46%	46.825	46.78	46.87

High Price	Low Price	Open Price	Traded	Last Trade
46.83	46.775	46.83	38	12:50:18

Spdr $wrld Cost (WCOS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	46.61	0.28	0.62%	46.61	46.61	0
09 May 2024	46.325	0.18	0.38%	46.325	46.325	422
08 May 2024	46.15	0.22	0.48%	46.015	46.22	28,713
07 May 2024	45.93	0.54	1.19%	45.91	45.97	879
03 May 2024	45.39	0.13	0.29%	45.285	45.725	1,696
02 May 2024	45.26	0.22	0.49%	45.26	45.26	14
01 May 2024	45.04	-0.14	-0.31%	45.04	45.04	0
30 Apr 2024	45.18	-0.08	-0.18%	45.18	45.575	32
29 Apr 2024	45.26	0.01	0.02%	45.255	45.505	4,092
26 Apr 2024	45.25	0.04	0.09%	45.23	45.315	444
25 Apr 2024	45.21	0.08	0.17%	45.21	45.21	3
24 Apr 2024	45.135	0.03	0.07%	44.805	45.16	127
23 Apr 2024	45.105	0.31	0.70%	45.045	45.14	831
22 Apr 2024	44.79	0.48	1.08%	44.555	44.845	4,238
19 Apr 2024	44.31	0.25	0.56%	44.07	44.355	1,350
18 Apr 2024	44.065	0.32	0.74%	43.99	44.105	1,935
17 Apr 2024	43.74	0.04	0.09%	43.59	44.015	5,311
16 Apr 2024	43.70	-0.27	-0.61%	43.535	43.815	373
15 Apr 2024	43.97	-0.12	-0.26%	43.92	44.25	333

Download more Spdr $wrld Cost Historical Data

Spdr $wrld Cost

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions