Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $wrld Com (WTEL)
Spdr $wrld Com (WTEL) Historical

WTEL Spdr $wrld Com

56.89

0.27 (0.48%)

Last Updated: 10:59:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr $wrld Com	LSE:WTEL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.48%	56.89	56.83	56.95

High Price	Low Price	Open Price	Traded	Last Trade
57.07	56.89	56.98	150	10:59:14

Spdr $wrld Com (WTEL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	56.62	0.34	0.61%	56.62	56.62	0
24 Jun 2024	56.275	0.40	0.72%	56.225	56.315	1,188
21 Jun 2024	55.875	0.15	0.26%	55.625	56.08	546
20 Jun 2024	55.73	0.03	0.06%	55.73	55.73	0
19 Jun 2024	55.695	0.08	0.14%	55.695	55.695	0
18 Jun 2024	55.615	0.21	0.38%	55.535	55.88	17,785
17 Jun 2024	55.405	-0.11	-0.19%	55.405	55.405	0
14 Jun 2024	55.51	0.06	0.12%	55.51	55.51	0
13 Jun 2024	55.445	-0.49	-0.87%	55.375	55.535	1,419
12 Jun 2024	55.93	0.52	0.94%	55.93	55.93	0
11 Jun 2024	55.41	0.20	0.36%	55.40	55.47	573
10 Jun 2024	55.21	-0.59	-1.06%	55.17	55.48	5,877
07 Jun 2024	55.80	-0.11	-0.20%	55.70	56.045	3,856
06 Jun 2024	55.91	0.40	0.73%	55.615	56.13	741
05 Jun 2024	55.505	0.71	1.29%	55.375	55.72	9,670
04 Jun 2024	54.80	-0.12	-0.21%	54.55	54.97	21
03 Jun 2024	54.915	1.04	1.93%	54.65	55.065	18
31 May 2024	53.875	-0.34	-0.63%	53.835	54.48	100
30 May 2024	54.215	-0.41	-0.74%	54.115	54.385	91
29 May 2024	54.62	-0.09	-0.16%	54.305	54.735	5
28 May 2024	54.705	0.08	0.15%	54.39	54.845	46

Download more Spdr $wrld Com Historical Data

NextPoint Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions