Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr $wrld Com | LSE:WTEL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 0.22% | 61.425 | 61.34 | 61.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.44 | 60.935 | 61.19 | 1,191 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 61.425 | 0.13 | 0.22% | 60.935 | 61.44 | 1,191 |
| 28 Nov 2024 | 61.29 | 0.21 | 0.34% | 61.29 | 61.29 | 29 |
| 27 Nov 2024 | 61.08 | 0.03 | 0.05% | 60.85 | 61.235 | 1,573 |
| 26 Nov 2024 | 61.05 | 0.30 | 0.49% | 60.595 | 61.05 | 965 |
| 25 Nov 2024 | 60.75 | 0.70 | 1.17% | 60.75 | 60.75 | 23 |
| 22 Nov 2024 | 60.05 | 0.03 | 0.06% | 60.05 | 60.05 | 1 |
| 21 Nov 2024 | 60.015 | -0.90 | -1.47% | 60.015 | 60.015 | 0 |
| 20 Nov 2024 | 60.91 | 0.03 | 0.06% | 60.74 | 60.91 | 139 |
| 19 Nov 2024 | 60.875 | 0.31 | 0.50% | 60.875 | 60.875 | 0 |
| 18 Nov 2024 | 60.57 | 0.47 | 0.78% | 59.945 | 60.655 | 324 |
| 15 Nov 2024 | 60.10 | -0.96 | -1.57% | 59.975 | 60.83 | 2,705 |
| 14 Nov 2024 | 61.06 | -0.29 | -0.47% | 61.06 | 61.06 | 0 |
| 13 Nov 2024 | 61.35 | 0.06 | 0.10% | 61.04 | 61.65 | 155 |
| 12 Nov 2024 | 61.29 | -0.03 | -0.05% | 61.29 | 61.29 | 3,156 |
| 11 Nov 2024 | 61.32 | 0.23 | 0.37% | 61.04 | 61.60 | 2,777 |
| 08 Nov 2024 | 61.095 | -0.16 | -0.26% | 61.095 | 61.095 | 0 |
| 07 Nov 2024 | 61.255 | 1.03 | 1.70% | 61.255 | 61.255 | 0 |
| 06 Nov 2024 | 60.23 | 1.00 | 1.69% | 60.155 | 60.25 | 1,928 |
| 05 Nov 2024 | 59.23 | 0.20 | 0.33% | 59.065 | 59.38 | 5,716 |
| 04 Nov 2024 | 59.035 | -0.53 | -0.88% | 58.805 | 59.34 | 548 |
| 01 Nov 2024 | 59.56 | 0.03 | 0.04% | 59.09 | 59.62 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
