ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr $wrld Codi	LSE:WCOD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.13	1.67%	68.835	68.76	68.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:29

Spdr $wrld Codi (WCOD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	68.835	1.13	1.67%	68.835	68.835	0
02 May 2024	67.705	0.67	1.01%	67.705	67.705	45
01 May 2024	67.03	-0.97	-1.42%	67.03	67.03	201
30 Apr 2024	67.995	-0.72	-1.04%	67.995	67.995	0
29 Apr 2024	68.71	0.86	1.27%	68.395	69.075	651
26 Apr 2024	67.85	1.27	1.91%	67.85	67.85	0
25 Apr 2024	66.58	-0.85	-1.25%	66.58	66.58	0
24 Apr 2024	67.425	0.17	0.25%	67.40	67.49	1
23 Apr 2024	67.255	1.22	1.86%	66.60	67.255	2
22 Apr 2024	66.03	-0.47	-0.71%	66.03	66.03	297
19 Apr 2024	66.505	-0.84	-1.25%	66.505	66.505	0
18 Apr 2024	67.345	0.14	0.21%	67.345	67.345	0
17 Apr 2024	67.205	-0.25	-0.36%	67.205	67.205	0
16 Apr 2024	67.45	-1.24	-1.80%	67.45	67.45	0
15 Apr 2024	68.685	-0.22	-0.31%	68.525	69.485	860
12 Apr 2024	68.90	-0.26	-0.37%	68.90	68.90	0
11 Apr 2024	69.155	-0.23	-0.32%	68.775	69.81	1,161
10 Apr 2024	69.38	-0.51	-0.73%	69.38	69.38	0
09 Apr 2024	69.89	-0.34	-0.48%	69.89	69.89	0
08 Apr 2024	70.225	0.96	1.39%	70.225	70.225	0
05 Apr 2024	69.26	-1.10	-1.56%	69.26	69.26	31,639
04 Apr 2024	70.36	0.35	0.50%	70.36	70.36	0