ADVFN

Name	Symbol	Market	Type
Spdr World $	LSE:SWRD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2775	0.68%	41.0625	41.07	41.09

High Price	Low Price	Open Price	Traded	Last Trade
41.115	40.935	41.01	38,172	16:35:22

Spdr World $ (SWRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	41.0625	0.28	0.68%	40.935	41.115	38,172
30 Jan 2025	40.785	0.13	0.33%	40.6875	40.935	36,140
29 Jan 2025	40.65	0.10	0.26%	40.605	40.82	105,094
28 Jan 2025	40.545	0.23	0.57%	40.3425	40.7425	112,956
27 Jan 2025	40.315	-0.74	-1.79%	39.905	40.595	1,373,750
24 Jan 2025	41.05	0.22	0.55%	40.91	41.0775	36,375
23 Jan 2025	40.825	0.06	0.14%	40.5925	40.825	14,686
22 Jan 2025	40.7675	0.33	0.81%	40.5375	40.775	22,756
21 Jan 2025	40.44	0.07	0.19%	40.17	40.44	108,956
20 Jan 2025	40.365	0.23	0.59%	40.02	40.4875	113,894
17 Jan 2025	40.13	0.27	0.66%	39.7975	40.1725	50,724
16 Jan 2025	39.865	0.21	0.52%	39.6675	40.045	30,087
15 Jan 2025	39.6575	0.64	1.63%	39.1025	39.7825	35,074
14 Jan 2025	39.02	0.24	0.61%	38.9625	39.535	50,199
13 Jan 2025	38.785	-0.18	-0.45%	38.5825	38.865	96,521
10 Jan 2025	38.96	-0.58	-1.47%	38.9275	39.7575	37,756
09 Jan 2025	39.54	-0.01	-0.03%	39.365	39.595	34,415
08 Jan 2025	39.55	-0.27	-0.67%	39.345	39.705	42,901
07 Jan 2025	39.8175	-0.37	-0.91%	39.6425	40.1375	62,701
06 Jan 2025	40.185	0.68	1.71%	39.69	40.185	79,310
03 Jan 2025	39.5075	0.10	0.25%	39.2675	39.63	524,268
02 Jan 2025	39.41	-0.16	-0.41%	39.26	39.9625	111,690