Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr World $ (SWRD)
Spdr World $ (SWRD) Historical

SWRD Spdr World $

39.7925

0.025 (0.06%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr World $	LSE:SWRD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.06%	39.7925	39.78	39.80

High Price	Low Price	Open Price	Traded	Last Trade
40.1425	39.635	40.00	129,667	16:35:17

Spdr World $ (SWRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	39.7925	0.02	0.06%	39.635	40.1425	129,667
24 Dec 2024	39.7675	0.28	0.72%	39.72	39.8075	4,302
23 Dec 2024	39.485	-0.12	-0.29%	39.3075	39.7275	178,229
20 Dec 2024	39.60	0.21	0.53%	38.6725	39.985	133,198
19 Dec 2024	39.39	-1.02	-2.52%	39.2375	39.95	416,498
18 Dec 2024	40.41	-0.01	-0.03%	40.34	40.52	183,243
17 Dec 2024	40.4225	-0.14	-0.35%	40.3325	40.74	212,092
16 Dec 2024	40.565	0.10	0.25%	40.4675	40.765	267,128
13 Dec 2024	40.465	-0.23	-0.57%	40.3775	40.67	21,109
12 Dec 2024	40.695	-0.06	-0.15%	40.6075	40.87	60,330
11 Dec 2024	40.755	0.20	0.49%	40.43	40.755	192,408
10 Dec 2024	40.555	-0.22	-0.54%	40.555	40.67	46,487
09 Dec 2024	40.775	-0.11	-0.26%	40.7025	40.96	87,550
06 Dec 2024	40.88	0.02	0.05%	40.7525	41.0025	32,949
05 Dec 2024	40.86	0.12	0.28%	40.785	40.90	39,096
04 Dec 2024	40.745	0.21	0.52%	40.6025	40.89	57,196
03 Dec 2024	40.535	0.07	0.17%	40.4675	40.7475	66,058
02 Dec 2024	40.465	0.08	0.19%	40.2825	40.49	14,073
29 Nov 2024	40.39	0.16	0.40%	40.1675	40.395	98,266

Download more Spdr World $ Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions