We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr World $ | LSE:SWRD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.22% | 36.70 | 36.69 | 36.705 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.87 | 36.4725 | 36.835 | 47,313 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 36.70 | -0.08 | -0.22% | 36.4725 | 36.87 | 47,313 |
| 06 Jun 2024 | 36.78 | 0.18 | 0.49% | 36.7025 | 36.8875 | 25,056 |
| 05 Jun 2024 | 36.60 | 0.40 | 1.10% | 36.35 | 36.6875 | 29,108 |
| 04 Jun 2024 | 36.20 | -0.09 | -0.25% | 36.105 | 36.6325 | 48,689 |
| 03 Jun 2024 | 36.29 | 0.37 | 1.02% | 36.2225 | 36.6925 | 57,560 |
| 31 May 2024 | 35.925 | -0.19 | -0.53% | 35.9075 | 36.495 | 39,598 |
| 30 May 2024 | 36.115 | -0.02 | -0.04% | 35.925 | 36.52 | 82,368 |
| 29 May 2024 | 36.13 | -0.33 | -0.89% | 36.09 | 36.3525 | 65,648 |
| 28 May 2024 | 36.455 | -0.03 | -0.08% | 36.405 | 36.5925 | 37,962 |
| 24 May 2024 | 36.485 | 0.02 | 0.05% | 36.175 | 36.4925 | 46,253 |
| 23 May 2024 | 36.465 | -0.06 | -0.15% | 36.365 | 36.83 | 71,788 |
| 22 May 2024 | 36.52 | -0.05 | -0.12% | 36.48 | 36.5925 | 53,287 |
| 21 May 2024 | 36.565 | -0.10 | -0.26% | 36.46 | 36.59 | 25,265 |
| 20 May 2024 | 36.66 | 0.19 | 0.52% | 36.535 | 36.6675 | 17,128 |
| 17 May 2024 | 36.47 | -0.14 | -0.38% | 36.39 | 36.515 | 8,808 |
| 16 May 2024 | 36.61 | 0.16 | 0.43% | 36.50 | 36.775 | 30,111 |
| 15 May 2024 | 36.455 | 0.46 | 1.28% | 36.12 | 36.455 | 17,632 |
| 14 May 2024 | 35.995 | 0.05 | 0.14% | 35.76 | 36.0525 | 16,325 |
| 13 May 2024 | 35.945 | 0.04 | 0.10% | 35.93 | 36.0375 | 16,203 |
| 10 May 2024 | 35.91 | 0.09 | 0.27% | 35.87 | 36.0525 | 13,003 |
| 09 May 2024 | 35.815 | 0.20 | 0.56% | 35.5275 | 35.835 | 85,618 |
| 08 May 2024 | 35.615 | -0.13 | -0.35% | 35.4775 | 35.6775 | 24,668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
