We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr World | LSE:SWLD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0975 | -0.34% | 28.2175 | 28.21 | 28.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.77 | 28.1675 | 28.34 | 44,065 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 28.2175 | -0.10 | -0.34% | 28.1675 | 28.77 | 44,065 |
| 30 May 2024 | 28.315 | -0.10 | -0.36% | 28.23 | 28.8625 | 38,910 |
| 29 May 2024 | 28.4175 | -0.12 | -0.43% | 28.34 | 28.4575 | 25,631 |
| 28 May 2024 | 28.54 | -0.06 | -0.21% | 28.42 | 28.6675 | 30,728 |
| 24 May 2024 | 28.60 | -0.10 | -0.33% | 28.43 | 28.895 | 105,195 |
| 23 May 2024 | 28.695 | 0.01 | 0.03% | 28.5875 | 29.0525 | 74,715 |
| 22 May 2024 | 28.685 | -0.08 | -0.26% | 28.5975 | 28.7375 | 45,313 |
| 21 May 2024 | 28.76 | -0.09 | -0.30% | 28.70 | 28.7675 | 53,136 |
| 20 May 2024 | 28.8475 | 0.13 | 0.46% | 28.7675 | 28.86 | 20,525 |
| 17 May 2024 | 28.715 | -0.16 | -0.54% | 28.7075 | 28.8225 | 21,813 |
| 16 May 2024 | 28.87 | 0.10 | 0.33% | 28.735 | 28.9375 | 52,815 |
| 15 May 2024 | 28.775 | 0.17 | 0.59% | 28.5875 | 28.79 | 18,210 |
| 14 May 2024 | 28.605 | -0.03 | -0.10% | 28.5825 | 28.68 | 86,762 |
| 13 May 2024 | 28.635 | -0.05 | -0.16% | 28.6175 | 28.7325 | 19,372 |
| 10 May 2024 | 28.68 | 0.07 | 0.24% | 28.675 | 28.7975 | 20,401 |
| 09 May 2024 | 28.61 | 0.08 | 0.28% | 28.1225 | 28.625 | 31,135 |
| 08 May 2024 | 28.53 | 0.05 | 0.16% | 28.4375 | 28.5975 | 16,413 |
| 07 May 2024 | 28.485 | 0.45 | 1.59% | 28.3675 | 28.4925 | 38,198 |
| 03 May 2024 | 28.04 | 0.27 | 0.97% | 27.835 | 28.145 | 19,840 |
| 02 May 2024 | 27.77 | 0.11 | 0.42% | 27.6825 | 27.91 | 22,888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
