We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr $ Utilit | LSE:SXLU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03375 | -0.08% | 40.97 | 40.9575 | 40.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.1625 | 40.7475 | 40.895 | 2,825 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 41.0038 | -0.22 | -0.53% | 40.9863 | 41.6813 | 3,947 |
| 28 Jun 2024 | 41.2225 | -0.38 | -0.91% | 41.1363 | 41.6588 | 1,482 |
| 27 Jun 2024 | 41.60 | 0.05 | 0.11% | 41.275 | 41.69 | 1,611 |
| 26 Jun 2024 | 41.5525 | -0.21 | -0.51% | 41.2513 | 41.6763 | 1,105 |
| 25 Jun 2024 | 41.7663 | -0.26 | -0.62% | 41.7063 | 42.2413 | 5,687 |
| 24 Jun 2024 | 42.0275 | 0.39 | 0.94% | 41.545 | 42.2213 | 4,813 |
| 21 Jun 2024 | 41.635 | 0.02 | 0.05% | 41.635 | 42.0263 | 627 |
| 20 Jun 2024 | 41.6163 | 0.32 | 0.77% | 41.4625 | 41.8825 | 960 |
| 19 Jun 2024 | 41.30 | 0.02 | 0.05% | 41.285 | 41.4125 | 1,022 |
| 18 Jun 2024 | 41.2775 | -0.37 | -0.88% | 40.9063 | 41.37 | 988 |
| 17 Jun 2024 | 41.6425 | -0.16 | -0.37% | 41.3475 | 41.9238 | 5,327 |
| 14 Jun 2024 | 41.7975 | 0.14 | 0.34% | 41.54 | 41.955 | 5,434 |
| 13 Jun 2024 | 41.655 | -0.32 | -0.76% | 41.5875 | 42.1263 | 944 |
| 12 Jun 2024 | 41.9725 | -0.17 | -0.40% | 41.70 | 43.0113 | 33,707 |
| 11 Jun 2024 | 42.1425 | -0.15 | -0.36% | 41.81 | 42.3525 | 1,060 |
| 10 Jun 2024 | 42.295 | 0.10 | 0.24% | 41.7475 | 42.34 | 23,447 |
| 07 Jun 2024 | 42.1925 | -0.49 | -1.16% | 41.8888 | 42.5413 | 52,872 |
| 06 Jun 2024 | 42.6863 | -0.25 | -0.58% | 42.4438 | 43.00 | 1,480 |
| 05 Jun 2024 | 42.935 | 0.33 | 0.77% | 42.7725 | 43.1975 | 1,331 |
| 04 Jun 2024 | 42.605 | -0.46 | -1.07% | 42.605 | 43.1013 | 2,203 |
| 03 Jun 2024 | 43.0675 | 0.03 | 0.06% | 43.04 | 43.78 | 26,983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
