Spdr Ustrsy1-3 Price History - Historical Data for TSY3

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Ustrsy1-3 (TSY3)
Spdr Ustrsy1-3 (TSY3) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Ustrsy1-3	LSE:TSY3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.015	38.00	38.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:49:50

Spdr Ustrsy1-3 (TSY3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	38.015	0.06	0.16%	37.97	38.03	573
24 Jun 2024	37.955	-0.20	-0.51%	37.955	37.955	1
21 Jun 2024	38.15	0.16	0.42%	38.00	38.255	110
20 Jun 2024	37.99	0.14	0.36%	37.99	37.99	0
19 Jun 2024	37.855	-0.10	-0.25%	37.855	37.855	0
18 Jun 2024	37.95	0.03	0.07%	37.95	37.95	0
17 Jun 2024	37.925	-0.05	-0.13%	37.925	37.925	0
14 Jun 2024	37.975	0.22	0.58%	37.975	37.975	0
13 Jun 2024	37.755	0.26	0.69%	37.755	37.755	0
12 Jun 2024	37.495	-0.23	-0.61%	37.435	37.705	1,176
11 Jun 2024	37.725	0.04	0.09%	37.725	37.725	0
10 Jun 2024	37.69	-0.02	-0.05%	37.68	37.80	490
07 Jun 2024	37.71	0.10	0.27%	37.71	37.71	0
06 Jun 2024	37.61	-0.03	-0.08%	37.61	37.61	0
05 Jun 2024	37.64	0.08	0.21%	37.64	37.64	0
04 Jun 2024	37.56	0.05	0.13%	37.56	37.56	0
03 Jun 2024	37.51	-0.15	-0.39%	37.51	37.51	0
31 May 2024	37.655	0.09	0.23%	37.655	37.655	0
30 May 2024	37.57	-0.03	-0.08%	37.56	37.71	584
29 May 2024	37.60	0.15	0.40%	37.60	37.60	0
28 May 2024	37.45	-0.08	-0.20%	37.45	37.47	316

Download more Spdr Ustrsy1-3 Historical Data

ProShares UltraPro Short...

Vontobel Financial Produ...

Thanachart Capital Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions