ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Ustrsy1-3	LSE:TSY3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.58%	37.975	37.96	37.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Spdr Ustrsy1-3 (TSY3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	37.975	0.22	0.58%	37.975	37.975	0
13 Jun 2024	37.755	0.26	0.69%	37.755	37.755	0
12 Jun 2024	37.495	-0.23	-0.61%	37.435	37.705	1,176
11 Jun 2024	37.725	0.04	0.09%	37.725	37.725	0
10 Jun 2024	37.69	-0.02	-0.05%	37.68	37.80	490
07 Jun 2024	37.71	0.10	0.27%	37.71	37.71	0
06 Jun 2024	37.61	-0.03	-0.08%	37.61	37.61	0
05 Jun 2024	37.64	0.08	0.21%	37.64	37.64	0
04 Jun 2024	37.56	0.05	0.13%	37.56	37.56	0
03 Jun 2024	37.51	-0.15	-0.39%	37.51	37.51	0
31 May 2024	37.655	0.09	0.23%	37.655	37.655	0
30 May 2024	37.57	-0.03	-0.08%	37.56	37.71	584
29 May 2024	37.60	0.15	0.40%	37.60	37.60	0
28 May 2024	37.45	-0.08	-0.20%	37.45	37.47	316
24 May 2024	37.525	-0.10	-0.25%	37.505	37.69	1,188
23 May 2024	37.62	0.01	0.03%	37.62	37.62	0
22 May 2024	37.61	-0.05	-0.12%	37.61	37.61	0
21 May 2024	37.655	-0.02	-0.04%	37.655	37.655	0
20 May 2024	37.67	-0.02	-0.05%	37.67	37.67	0
17 May 2024	37.69	-0.12	-0.30%	37.69	37.89	5