![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Spdr Ustrsy1-3 | LSE:TSY3 | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 38.015 | 38.00 | 38.02 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:49:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 38.015 | 0.06 | 0.16% | 37.97 | 38.03 | 573 |
24 Jun 2024 | 37.955 | -0.20 | -0.51% | 37.955 | 37.955 | 1 |
21 Jun 2024 | 38.15 | 0.16 | 0.42% | 38.00 | 38.255 | 110 |
20 Jun 2024 | 37.99 | 0.14 | 0.36% | 37.99 | 37.99 | 0 |
19 Jun 2024 | 37.855 | -0.10 | -0.25% | 37.855 | 37.855 | 0 |
18 Jun 2024 | 37.95 | 0.03 | 0.07% | 37.95 | 37.95 | 0 |
17 Jun 2024 | 37.925 | -0.05 | -0.13% | 37.925 | 37.925 | 0 |
14 Jun 2024 | 37.975 | 0.22 | 0.58% | 37.975 | 37.975 | 0 |
13 Jun 2024 | 37.755 | 0.26 | 0.69% | 37.755 | 37.755 | 0 |
12 Jun 2024 | 37.495 | -0.23 | -0.61% | 37.435 | 37.705 | 1,176 |
11 Jun 2024 | 37.725 | 0.04 | 0.09% | 37.725 | 37.725 | 0 |
10 Jun 2024 | 37.69 | -0.02 | -0.05% | 37.68 | 37.80 | 490 |
07 Jun 2024 | 37.71 | 0.10 | 0.27% | 37.71 | 37.71 | 0 |
06 Jun 2024 | 37.61 | -0.03 | -0.08% | 37.61 | 37.61 | 0 |
05 Jun 2024 | 37.64 | 0.08 | 0.21% | 37.64 | 37.64 | 0 |
04 Jun 2024 | 37.56 | 0.05 | 0.13% | 37.56 | 37.56 | 0 |
03 Jun 2024 | 37.51 | -0.15 | -0.39% | 37.51 | 37.51 | 0 |
31 May 2024 | 37.655 | 0.09 | 0.23% | 37.655 | 37.655 | 0 |
30 May 2024 | 37.57 | -0.03 | -0.08% | 37.56 | 37.71 | 584 |
29 May 2024 | 37.60 | 0.15 | 0.40% | 37.60 | 37.60 | 0 |
28 May 2024 | 37.45 | -0.08 | -0.20% | 37.45 | 37.47 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions