ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSY3 Spdr Ustrsy1-3

37.975
0.22 (0.58%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spdr Ustrsy1-3 LSE:TSY3 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.22 0.58% 37.975 37.96 37.99
High Price Low Price Open Price Traded Last Trade
0 16:35:24

Spdr Ustrsy1-3 (TSY3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202437.9750.220.58%37.97537.9750
13 Jun 202437.7550.260.69%37.75537.7550
12 Jun 202437.495-0.23-0.61%37.43537.7051,176
11 Jun 202437.7250.040.09%37.72537.7250
10 Jun 202437.69-0.02-0.05%37.6837.80490
07 Jun 202437.710.100.27%37.7137.710
06 Jun 202437.61-0.03-0.08%37.6137.610
05 Jun 202437.640.080.21%37.6437.640
04 Jun 202437.560.050.13%37.5637.560
03 Jun 202437.51-0.15-0.39%37.5137.510
31 May 202437.6550.090.23%37.65537.6550
30 May 202437.57-0.03-0.08%37.5637.71584
29 May 202437.600.150.40%37.6037.600
28 May 202437.45-0.08-0.20%37.4537.47316
24 May 202437.525-0.10-0.25%37.50537.691,188
23 May 202437.620.010.03%37.6237.620
22 May 202437.61-0.05-0.12%37.6137.610
21 May 202437.655-0.02-0.04%37.65537.6550
20 May 202437.67-0.02-0.05%37.6737.670
17 May 202437.69-0.12-0.30%37.6937.895
Download more Spdr Ustrsy1-3 Historical Data

Your Recent History

Delayed Upgrade Clock