ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSY3 Spdr Ustrsy1-3

38.015
0.00 (0.00%)
Last Updated: 08:49:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spdr Ustrsy1-3 LSE:TSY3 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 38.015 38.00 38.02
High Price Low Price Open Price Traded Last Trade
0 08:49:50

Spdr Ustrsy1-3 (TSY3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202438.0150.060.16%37.9738.03573
24 Jun 202437.955-0.20-0.51%37.95537.9551
21 Jun 202438.150.160.42%38.0038.255110
20 Jun 202437.990.140.36%37.9937.990
19 Jun 202437.855-0.10-0.25%37.85537.8550
18 Jun 202437.950.030.07%37.9537.950
17 Jun 202437.925-0.05-0.13%37.92537.9250
14 Jun 202437.9750.220.58%37.97537.9750
13 Jun 202437.7550.260.69%37.75537.7550
12 Jun 202437.495-0.23-0.61%37.43537.7051,176
11 Jun 202437.7250.040.09%37.72537.7250
10 Jun 202437.69-0.02-0.05%37.6837.80490
07 Jun 202437.710.100.27%37.7137.710
06 Jun 202437.61-0.03-0.08%37.6137.610
05 Jun 202437.640.080.21%37.6437.640
04 Jun 202437.560.050.13%37.5637.560
03 Jun 202437.51-0.15-0.39%37.5137.510
31 May 202437.6550.090.23%37.65537.6550
30 May 202437.57-0.03-0.08%37.5637.71584
29 May 202437.600.150.40%37.6037.600
28 May 202437.45-0.08-0.20%37.4537.47316
Download more Spdr Ustrsy1-3 Historical Data