ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Ushy 0-5	LSE:JNKS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-0.11%	32.02	31.98	32.06

High Price	Low Price	Open Price	Traded	Last Trade
			220	16:35:17

Spdr Ushy 0-5 (JNKS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	32.02	-0.04	-0.11%	32.02	32.02	220
09 May 2024	32.055	-0.04	-0.11%	32.035	32.17	117
08 May 2024	32.09	0.05	0.16%	32.085	32.21	649
07 May 2024	32.04	0.14	0.44%	31.815	32.085	85
03 May 2024	31.90	0.04	0.14%	31.675	32.06	150
02 May 2024	31.855	0.15	0.47%	31.855	31.855	18
01 May 2024	31.705	0.06	0.21%	31.60	31.75	1,152
30 Apr 2024	31.64	-0.01	-0.03%	31.595	31.74	141
29 Apr 2024	31.65	-0.20	-0.61%	31.635	31.78	1,368
26 Apr 2024	31.845	0.27	0.86%	31.66	31.855	1,662
25 Apr 2024	31.575	-0.26	-0.80%	31.53	31.86	82
24 Apr 2024	31.83	-0.05	-0.16%	31.795	31.99	223
23 Apr 2024	31.88	-0.12	-0.38%	31.88	31.88	2,700
22 Apr 2024	32.00	0.19	0.60%	31.805	32.08	2,376
19 Apr 2024	31.81	0.26	0.84%	31.57	31.81	703
18 Apr 2024	31.545	-0.09	-0.28%	31.475	31.605	506
17 Apr 2024	31.635	0.02	0.05%	31.635	31.635	98
16 Apr 2024	31.62	-0.08	-0.24%	31.565	31.68	528
15 Apr 2024	31.695	-0.13	-0.39%	31.69	31.85	1,079
12 Apr 2024	31.82	0.18	0.57%	31.725	31.87	1,543