Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Uscorp0-3 (SUSC)
Spdr Uscorp0-3 (SUSC) Historical

SUSC Spdr Uscorp0-3

50.05

-0.11 (-0.22%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Uscorp0-3	LSE:SUSC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.22%	50.05	50.00	50.09

High Price	Low Price	Open Price	Traded	Last Trade
50.13	49.90	49.90	10,090	16:35:21

Spdr Uscorp0-3 (SUSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	50.05	-0.11	-0.22%	49.90	50.13	10,090
24 Dec 2024	50.16	0.00	0.00%	50.16	50.16	0
23 Dec 2024	50.16	0.18	0.37%	50.16	50.16	27
20 Dec 2024	49.975	-0.02	-0.04%	49.94	50.04	67,239
19 Dec 2024	49.995	-0.08	-0.15%	49.995	49.995	28,933
18 Dec 2024	50.07	0.01	0.01%	50.02	50.115	151,931
17 Dec 2024	50.065	0.02	0.03%	50.065	50.065	0
16 Dec 2024	50.05	-0.01	-0.01%	49.95	50.11	22
13 Dec 2024	50.055	-0.05	-0.10%	50.055	50.055	0
12 Dec 2024	50.105	0.00	0.01%	50.085	50.15	74,780
11 Dec 2024	50.10	0.03	0.06%	50.05	50.135	100
10 Dec 2024	50.07	0.01	0.02%	50.07	50.07	347
09 Dec 2024	50.06	0.00	0.00%	50.06	50.06	0
06 Dec 2024	50.06	0.03	0.06%	50.06	50.06	0
05 Dec 2024	50.03	0.01	0.02%	49.95	50.57	408
04 Dec 2024	50.02	0.06	0.12%	50.02	50.02	1,062
03 Dec 2024	49.96	-0.01	-0.02%	49.96	49.96	3,153
02 Dec 2024	49.97	0.00	0.01%	49.97	49.97	341
29 Nov 2024	49.965	0.06	0.12%	49.95	50.00	3,150

Download more Spdr Uscorp0-3 Historical Data

Lyxor Euro Stoxx 50 DR -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions