ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Uscorp0-3	LSE:SUSC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	49.65	49.60	49.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:13:07

Spdr Uscorp0-3 (SUSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	49.65	0.00	0.00%	49.65	49.65	0
27 Jun 2024	49.65	0.03	0.06%	49.65	49.65	0
26 Jun 2024	49.62	-0.02	-0.04%	49.465	49.665	259
25 Jun 2024	49.64	0.01	0.02%	49.64	49.64	0
24 Jun 2024	49.63	0.02	0.04%	49.61	49.71	703
21 Jun 2024	49.61	-0.02	-0.04%	48.87	49.73	14,400
20 Jun 2024	49.63	0.01	0.02%	49.63	49.63	0
19 Jun 2024	49.62	0.01	0.02%	49.62	49.62	0
18 Jun 2024	49.61	0.03	0.06%	49.61	49.61	0
17 Jun 2024	49.58	-0.04	-0.08%	49.58	49.58	1
14 Jun 2024	49.62	-0.01	-0.01%	49.55	49.745	1,001
13 Jun 2024	49.625	0.02	0.05%	49.57	49.63	1,717
12 Jun 2024	49.60	0.10	0.20%	49.60	49.60	2,368
11 Jun 2024	49.50	0.03	0.06%	49.50	49.50	768
10 Jun 2024	49.47	-0.01	-0.02%	49.47	49.47	0
07 Jun 2024	49.48	-0.09	-0.18%	49.33	50.145	584
06 Jun 2024	49.57	0.03	0.06%	49.56	49.62	753
05 Jun 2024	49.54	0.03	0.06%	49.445	49.625	2,068
04 Jun 2024	49.51	0.07	0.15%	49.38	49.705	590
03 Jun 2024	49.435	0.05	0.09%	49.18	49.53	129
31 May 2024	49.39	0.02	0.05%	49.39	49.39	0
30 May 2024	49.365	0.05	0.09%	49.365	49.365	33,496
29 May 2024	49.32	-0.03	-0.05%	49.28	49.335	4,364