Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Uscorp 10+ | LSE:LUSC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.47% | 27.46 | 27.43 | 27.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.79 | 27.45 | 27.79 | 747 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 27.59 | 0.46 | 1.70% | 27.59 | 27.59 | 1 |
| 22 Nov 2024 | 27.13 | -0.03 | -0.11% | 27.075 | 27.22 | 921 |
| 21 Nov 2024 | 27.16 | -0.03 | -0.11% | 27.105 | 27.265 | 6,310 |
| 20 Nov 2024 | 27.19 | -0.08 | -0.28% | 27.145 | 27.19 | 151 |
| 19 Nov 2024 | 27.265 | 0.17 | 0.63% | 27.205 | 27.34 | 228 |
| 18 Nov 2024 | 27.095 | 0.13 | 0.50% | 26.98 | 27.115 | 64 |
| 15 Nov 2024 | 26.96 | -0.28 | -1.03% | 26.885 | 27.015 | 6 |
| 14 Nov 2024 | 27.24 | -0.01 | -0.04% | 27.24 | 27.24 | 0 |
| 13 Nov 2024 | 27.25 | -0.20 | -0.73% | 27.25 | 27.25 | 0 |
| 12 Nov 2024 | 27.45 | -0.21 | -0.76% | 27.45 | 27.45 | 0 |
| 11 Nov 2024 | 27.66 | 0.03 | 0.11% | 27.66 | 27.66 | 0 |
| 08 Nov 2024 | 27.63 | 0.26 | 0.95% | 27.38 | 27.74 | 7,414 |
| 07 Nov 2024 | 27.37 | 0.31 | 1.13% | 27.045 | 27.43 | 43 |
| 06 Nov 2024 | 27.065 | -0.17 | -0.61% | 26.995 | 27.29 | 371 |
| 05 Nov 2024 | 27.23 | -0.08 | -0.27% | 27.21 | 27.355 | 33,171 |
| 04 Nov 2024 | 27.305 | 0.19 | 0.70% | 27.305 | 27.305 | 2,400 |
| 01 Nov 2024 | 27.115 | -0.18 | -0.64% | 27.06 | 27.19 | 427 |
| 31 Oct 2024 | 27.29 | -0.16 | -0.58% | 27.125 | 27.45 | 85 |
| 30 Oct 2024 | 27.45 | 0.31 | 1.12% | 27.45 | 27.45 | 0 |
| 29 Oct 2024 | 27.145 | -0.08 | -0.29% | 27.145 | 27.145 | 0 |
| 28 Oct 2024 | 27.225 | -0.21 | -0.75% | 27.225 | 27.225 | 5 |
| 25 Oct 2024 | 27.43 | 0.05 | 0.18% | 27.375 | 27.51 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
