ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Uscorp 10+	LSE:LUSC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.45	27.34	27.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:09:55

Spdr Uscorp 10+ (LUSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	27.45	-0.03	-0.09%	27.45	27.45	0
24 Jun 2024	27.475	0.11	0.38%	27.36	27.54	310
21 Jun 2024	27.37	-0.01	-0.04%	26.83	27.62	380
20 Jun 2024	27.38	-0.18	-0.64%	27.38	27.38	0
19 Jun 2024	27.555	0.07	0.24%	27.555	27.555	0
18 Jun 2024	27.49	0.15	0.57%	27.46	27.50	1
17 Jun 2024	27.335	-0.21	-0.76%	27.305	27.52	2,637
14 Jun 2024	27.545	0.09	0.33%	27.50	27.64	17,534
13 Jun 2024	27.455	-0.06	-0.22%	27.455	27.455	0
12 Jun 2024	27.515	0.50	1.85%	27.515	27.515	1
11 Jun 2024	27.015	0.07	0.24%	26.92	27.06	200
10 Jun 2024	26.95	-0.19	-0.68%	26.92	26.985	2
07 Jun 2024	27.135	-0.28	-1.02%	27.00	27.74	7,670
06 Jun 2024	27.415	-0.10	-0.36%	27.30	27.455	6
05 Jun 2024	27.515	0.27	0.99%	27.235	28.135	2,164
04 Jun 2024	27.245	0.14	0.50%	27.145	27.325	401
03 Jun 2024	27.11	0.27	1.02%	27.11	27.11	0
31 May 2024	26.835	0.16	0.58%	26.67	26.875	175
30 May 2024	26.68	0.23	0.89%	26.61	26.685	392
29 May 2024	26.445	-0.39	-1.45%	26.435	26.54	1
28 May 2024	26.835	-0.06	-0.20%	26.83	26.975	172