Spdr Uscorp 10+ Price History - Historical Data for LCRP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Uscorp 10+ (LCRP)
Spdr Uscorp 10+ (LCRP) Historical

Name	Symbol	Market	Type
Spdr Uscorp 10+	LSE:LCRP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.5625	-2.59%	21.1925	21.165	21.22

High Price	Low Price	Open Price	Traded	Last Trade
21.2825	21.18	21.235	911	13:46:34

Spdr Uscorp 10+ (LCRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	21.755	0.11	0.50%	21.73	21.8225	78
30 Jan 2025	21.6475	-0.02	-0.09%	21.6325	22.0175	723
29 Jan 2025	21.6675	-0.01	-0.03%	21.65	21.81	708
28 Jan 2025	21.675	0.08	0.36%	21.6075	21.825	204
27 Jan 2025	21.5975	0.16	0.77%	21.495	21.6475	2,650
24 Jan 2025	21.4325	-0.21	-0.96%	21.415	21.6975	2,426
23 Jan 2025	21.64	-0.16	-0.73%	21.5975	21.70	106
22 Jan 2025	21.80	0.00	-0.01%	21.7275	21.85	112
21 Jan 2025	21.8025	0.08	0.38%	21.79	21.93	160
20 Jan 2025	21.72	-0.17	-0.75%	21.565	21.88	609
17 Jan 2025	21.885	0.13	0.57%	21.885	21.885	9
16 Jan 2025	21.76	0.11	0.51%	21.6825	21.975	545
15 Jan 2025	21.65	0.28	1.32%	21.50	21.7025	987
14 Jan 2025	21.3675	-0.09	-0.42%	21.3425	21.7375	559
13 Jan 2025	21.4575	-0.04	-0.20%	21.445	21.5725	327
10 Jan 2025	21.50	0.04	0.20%	21.285	21.505	431
09 Jan 2025	21.4575	0.13	0.60%	21.4225	21.525	440
08 Jan 2025	21.33	0.30	1.43%	21.1475	21.3575	1,292
07 Jan 2025	21.03	-0.19	-0.88%	20.7875	21.28	433
06 Jan 2025	21.2175	-0.31	-1.45%	21.195	21.3575	1,624
03 Jan 2025	21.53	-0.09	-0.39%	21.51	21.60	193

Spdr Uscorp 10+

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions