We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Uscorp 10+ | LSE:LCRP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.62% | 21.085 | 21.06 | 21.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 21.085 | 0.13 | 0.62% | 21.085 | 21.085 | 7 |
| 30 May 2024 | 20.955 | 0.14 | 0.67% | 20.83 | 20.955 | 391 |
| 29 May 2024 | 20.815 | -0.18 | -0.83% | 20.7675 | 20.87 | 327 |
| 28 May 2024 | 20.99 | -0.11 | -0.51% | 20.9725 | 21.00 | 114 |
| 24 May 2024 | 21.0975 | 0.02 | 0.11% | 21.0875 | 21.115 | 299 |
| 23 May 2024 | 21.075 | -0.16 | -0.74% | 21.065 | 21.08 | 599 |
| 22 May 2024 | 21.2325 | -0.03 | -0.13% | 21.105 | 21.26 | 41 |
| 21 May 2024 | 21.26 | 0.07 | 0.31% | 21.24 | 21.31 | 379 |
| 20 May 2024 | 21.195 | -0.08 | -0.36% | 21.195 | 21.195 | 234 |
| 17 May 2024 | 21.2725 | -0.16 | -0.76% | 21.2725 | 21.4625 | 950 |
| 16 May 2024 | 21.435 | 0.05 | 0.23% | 21.435 | 21.435 | 4 |
| 15 May 2024 | 21.385 | 0.13 | 0.60% | 20.895 | 21.54 | 142 |
| 14 May 2024 | 21.2575 | -0.03 | -0.14% | 21.2575 | 21.2575 | 6 |
| 13 May 2024 | 21.2875 | -0.03 | -0.13% | 21.2875 | 21.2875 | 2 |
| 10 May 2024 | 21.315 | -0.02 | -0.09% | 21.315 | 21.315 | 1 |
| 09 May 2024 | 21.335 | -0.07 | -0.34% | 21.335 | 21.335 | 4 |
| 08 May 2024 | 21.4075 | -0.10 | -0.44% | 21.3925 | 21.56 | 176 |
| 07 May 2024 | 21.5025 | 0.30 | 1.41% | 21.39 | 21.515 | 3,098 |
| 03 May 2024 | 21.2025 | 0.17 | 0.81% | 21.025 | 21.285 | 2,082 |
| 02 May 2024 | 21.0325 | 0.05 | 0.25% | 21.0325 | 21.0325 | 0 |
| 01 May 2024 | 20.98 | 0.06 | 0.27% | 20.8575 | 21.0475 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
