Spdr Uscorp 10+ Price History - Historical Data for LCRP

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Uscorp 10+ (LCRP)
Spdr Uscorp 10+ (LCRP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Uscorp 10+	LSE:LCRP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1125	-0.53%	21.27	21.23	21.31

High Price	Low Price	Open Price	Traded	Last Trade
21.36	21.2575	21.36	258	16:29:39

Spdr Uscorp 10+ (LCRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	21.27	-0.11	-0.53%	21.2575	21.36	258
24 Dec 2024	21.3825	0.00	0.00%	21.3825	21.3825	10
23 Dec 2024	21.3825	-0.02	-0.08%	21.3825	21.3825	249
20 Dec 2024	21.40	0.08	0.38%	21.40	21.40	133
19 Dec 2024	21.32	-0.24	-1.11%	21.2025	21.3875	6,981
18 Dec 2024	21.56	-0.01	-0.02%	21.52	21.575	467
17 Dec 2024	21.565	0.07	0.30%	21.46	21.595	64
16 Dec 2024	21.50	-0.21	-0.97%	21.50	21.7075	199
13 Dec 2024	21.71	-0.05	-0.24%	21.69	21.7375	755
12 Dec 2024	21.7625	-0.15	-0.67%	21.6975	21.8275	2,488
11 Dec 2024	21.91	-0.01	-0.05%	21.845	21.9575	1,547
10 Dec 2024	21.92	-0.01	-0.03%	21.84	21.9625	526
09 Dec 2024	21.9275	-0.11	-0.48%	21.9175	21.96	1,098
06 Dec 2024	22.0325	0.03	0.12%	21.9325	22.2475	1,783
05 Dec 2024	22.005	-0.08	-0.36%	21.9225	22.085	1,889
04 Dec 2024	22.085	-0.01	-0.02%	21.875	22.085	2,663
03 Dec 2024	22.09	0.00	0.00%	22.0325	22.205	1,079
02 Dec 2024	22.09	0.16	0.75%	21.9675	22.1675	641
29 Nov 2024	21.925	0.05	0.21%	21.915	22.0075	14

Download more Spdr Uscorp 10+ Historical Data

Spdr Uscorp 10+

iShares Blockchain Techn...

Developed Green Real Est...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions