We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Usa Val | LSE:UVAL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.71% | 47.80 | 47.75 | 47.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.18 | 47.745 | 48.00 | 2,463 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 47.80 | -0.34 | -0.71% | 47.745 | 48.18 | 2,463 |
| 16 May 2024 | 48.14 | 0.13 | 0.27% | 48.015 | 48.425 | 2,587 |
| 15 May 2024 | 48.01 | 0.19 | 0.40% | 47.72 | 48.27 | 9,452 |
| 14 May 2024 | 47.82 | -0.09 | -0.19% | 47.61 | 48.045 | 2,987 |
| 13 May 2024 | 47.91 | 0.12 | 0.25% | 47.72 | 48.145 | 1,810 |
| 10 May 2024 | 47.79 | 0.21 | 0.44% | 47.73 | 48.035 | 6,429 |
| 09 May 2024 | 47.58 | 0.15 | 0.32% | 47.27 | 47.675 | 1,728 |
| 08 May 2024 | 47.43 | -0.02 | -0.04% | 47.095 | 47.465 | 8,102 |
| 07 May 2024 | 47.45 | 0.57 | 1.22% | 47.45 | 47.45 | 493 |
| 03 May 2024 | 46.88 | 0.34 | 0.73% | 46.88 | 46.88 | 3,453 |
| 02 May 2024 | 46.54 | 0.24 | 0.53% | 46.31 | 46.875 | 2,348 |
| 01 May 2024 | 46.295 | -0.64 | -1.35% | 46.21 | 46.655 | 3,793 |
| 30 Apr 2024 | 46.93 | -0.39 | -0.82% | 46.88 | 47.40 | 239 |
| 29 Apr 2024 | 47.32 | 0.02 | 0.04% | 47.06 | 47.54 | 3,178 |
| 26 Apr 2024 | 47.30 | 0.33 | 0.70% | 46.80 | 47.44 | 781 |
| 25 Apr 2024 | 46.97 | -0.51 | -1.06% | 46.865 | 47.505 | 1,285 |
| 24 Apr 2024 | 47.475 | -0.05 | -0.09% | 47.36 | 47.735 | 3,423 |
| 23 Apr 2024 | 47.52 | 0.36 | 0.76% | 46.735 | 48.25 | 2,269 |
| 22 Apr 2024 | 47.16 | 0.27 | 0.58% | 47.16 | 47.16 | 1,042 |
| 19 Apr 2024 | 46.89 | 0.06 | 0.13% | 46.385 | 46.99 | 1,341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
